Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

elchef Historical Data

elchef Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 6 PM $0.00001
-6.64%
$9,577 $3,672
Jun 22, 5 PM $0.0000112
+6.12%
$10,759 $3,805
Jun 22, 4 PM $0.0000111
-15.58%
$10,591 $4,061
Jun 22, 3 PM $0.0000127
+0.51%
$12,114 $4,609
Jun 22, 2 PM $0.0000122
-10.26%
$11,650 $4,517
Jun 22, 11 AM $0.0₅903
+11.85%
$8,633 $4,018
Jun 22, 6 AM $0.0₅822
-0.99%
$7,860 $4,082
Jun 22, 5 AM $0.0₅824
+0.00%
$7,882 $5,082
Jun 22, 4 AM $0.0₅824
-5.44%
$7,879 $6,362
Jun 22, 3 AM $0.0₅924
+0.00%
$8,836 $8,705
Jun 22, 2 AM $0.0₅939
+3.24%
$8,983 $17,419
Jun 22, 1 AM $0.0₅897
+15.39%
$8,581 $17,196
Jun 22, 12 AM $0.0₅773
+0.70%
$7,396 $14,501
Jun 21, 11 PM $0.0₅774
+5.39%
$7,406 $14,319
Jun 21, 10 PM $0.0₅702
-4.56%
$6,714 $13,685
Jun 21, 9 PM $0.0₅769
-9.76%
$7,351 $13,586
Jun 21, 8 PM $0.0₅832
+16.26%
$7,958 $15,177
Jun 21, 7 PM $0.0₅72
+4.57%
$6,882 $12,748
Jun 21, 6 PM $0.0₅677
-1.11%
$6,474 $12,191
Jun 21, 5 PM $0.0₅738
-5.62%
$7,056 $12,092
Jun 21, 4 PM $0.0₅818
+23.46%
$7,824 $14,118
Jun 21, 3 PM $0.0₅662
-1.82%
$6,334 $11,251
Jun 21, 2 PM $0.0₅67
-11.01%
$6,530 $11,347
Jun 21, 1 PM $0.0₅746
-8.72%
$7,271 $11,642
Jun 21, 11 AM $0.0₅828
-7.19%
$8,062 $12,446
Jun 21, 10 AM $0.0₅899
-0.11%
$8,758 $13,447
Jun 21, 9 AM $0.0₅9
+0.00%
$8,766 $13,513
Jun 21, 8 AM $0.0₅884
+14.55%
$8,614 $13,202
Jun 21, 7 AM $0.0₅775
-5.68%
$7,549 $11,275
Jun 21, 5 AM $0.0000106
-12.85%
$10,333 $14,141
Jun 21, 4 AM $0.0000129
+152.80%
$12,558 $15,229
Jun 21, 3 AM $0.0₅532
-0.48%
$5,186 $4,842
Jun 21, 1 AM $0.0₅311
+0.00%
$3,034 $13
Jun 20, 8 PM $0.0₅306
+0.45%
$2,977 $8
Jun 20, 2 PM $0.0₅299
+0.00%
$2,913 $4
Jun 19, 4 PM $0.0₅275
+0.00%
$2,679 $2
Jun 19, 12 AM $0.0₅276
+0.00%
$2,691 $2
Jun 18, 8 PM $0.0₅276
+0.00%
$2,691 $9
Jun 18, 2 PM $0.0₅281
+0.00%
$2,742 $12
Jun 18, 4 AM $0.0₅281
+0.00%
$2,747 $16
Jun 17, 11 PM $0.0₅286
+0.00%
$2,792 $9
Jun 17, 10 PM $0.0₅286
+0.00%
$2,792 $9
Jun 17, 4 PM $0.0₅295
+0.00%
$2,878 $6
Jun 16, 4 PM $0.0₅289
+0.00%
$2,829 $1
Jun 16, 1 PM $0.0₅292
+0.01%
$2,855 $0
Jun 13, 12 AM $0.0₅282
+0.00%
$2,759 $20
Jun 12, 9 PM $0.0₅284
+0.00%
$2,778 $8
Jun 8, 4 PM $0.0₅732
+0.00%
$7,151 $196
Jun 6, 9 PM $0.0₅249
+5.67%
$2,435 $578
Jun 6, 4 PM $0.0₅221
+0.00%
$2,156 $534