Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

elchef Historical Data

elchef Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 11 PM $0.0000476
-0.02%
$44,678 $436
Sep 16, 10 PM $0.0000478
+0.00%
$44,846 $433
Sep 16, 9 PM $0.000048
-0.46%
$45,047 $536
Sep 16, 8 PM $0.0000458
+0.00%
$42,961 $439
Sep 16, 6 PM $0.0000456
+0.52%
$42,778 $468
Sep 16, 5 PM $0.0000448
+0.00%
$42,045 $476
Sep 16, 4 PM $0.0000443
+0.01%
$41,604 $392
Sep 16, 9 AM $0.0000451
+0.01%
$42,308 $390
Sep 16, 7 AM $0.0000452
+0.00%
$42,445 $435
Sep 16, 5 AM $0.0000451
+0.00%
$-- $431
Sep 16, 2 AM $0.0000451
+0.47%
$42,355 $443
Sep 16, 1 AM $0.000045
-0.95%
$42,203 $420
Sep 15, 11 PM $0.0000453
+0.24%
$42,484 $388
Sep 15, 10 PM $0.0000449
+0.40%
$42,148 $398
Sep 15, 9 PM $0.0000455
-0.49%
$42,654 $307
Sep 15, 8 PM $0.0000454
+0.00%
$42,632 $265
Sep 15, 6 PM $0.0000457
-2.28%
$42,894 $265
Sep 15, 4 PM $0.0000467
-0.04%
$43,773 $408
Sep 15, 2 PM $0.0000462
-1.68%
$43,323 $399
Sep 15, 1 PM $0.0000471
+0.00%
$44,218 $449
Sep 15, 12 PM $0.0000474
+0.09%
$44,485 $513
Sep 15, 11 AM $0.0000471
-0.52%
$44,229 $505
Sep 15, 10 AM $0.0000472
+0.00%
$44,288 $486
Sep 15, 9 AM $0.000047
-1.18%
$44,146 $496
Sep 15, 3 AM $0.0000482
-0.48%
$45,198 $448
Sep 14, 11 PM $0.0000488
-0.61%
$45,747 $461
Sep 14, 10 PM $0.0000491
+0.00%
$46,045 $468
Sep 14, 5 PM $0.0000492
-1.84%
$46,137 $649
Sep 14, 4 PM $0.0000497
+0.00%
$46,643 $455
Sep 14, 2 PM $0.0000493
-1.64%
$46,284 $442
Sep 14, 1 PM $0.0000502
+0.23%
$47,071 $377
Sep 14, 11 AM $0.0000476
+0.00%
$44,700 $343
Sep 14, 9 AM $0.0000481
+0.44%
$45,103 $335
Sep 14, 6 AM $0.0000478
+0.03%
$44,824 $335
Sep 14, 4 AM $0.0000472
+0.07%
$44,246 $290
Sep 14, 3 AM $0.0000472
+0.32%
$44,281 $291
Sep 14, 2 AM $0.0000468
+0.00%
$43,867 $313
Sep 14, 12 AM $0.0000463
+0.39%
$43,398 $323
Sep 13, 11 PM $0.0000463
-0.36%
$43,429 $310
Sep 13, 10 PM $0.0000478
+0.00%
$44,812 $184
Sep 13, 9 PM $0.0000484
+0.00%
$45,437 $674
Sep 13, 6 PM $0.0000482
-0.28%
$45,260 $725
Sep 13, 3 PM $0.0000481
+0.00%
$45,130 $803
Sep 13, 1 PM $0.0000476
-1.00%
$44,707 $1,021
Sep 13, 9 AM $0.0000479
-0.66%
$44,933 $1,077
Sep 13, 6 AM $0.0000491
-0.05%
$46,053 $1,200
Sep 13, 5 AM $0.0000491
-0.09%
$46,089 $1,199
Sep 13, 4 AM $0.0000491
+0.00%
$46,047 $1,210
Sep 13, 3 AM $0.0000492
+0.02%
$46,214 $1,214
Sep 13, 2 AM $0.0000493
-0.41%
$46,226 $1,206