elchef Historical Data

elchef Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.000242
+4.30%
$ 227,889 $ 69,717
Jul 6, 12 PM $ 0.000232
-4.53%
$ 218,748 $ 68,645
Jul 6, 11 AM $ 0.000243
+3.83%
$ 229,444 $ 63,461
Jul 6, 10 AM $ 0.000233
-0.18%
$ 219,650 $ 73,510
Jul 6, 9 AM $ 0.000236
-3.88%
$ 222,491 $ 79,598
Jul 6, 8 AM $ 0.000244
+0.18%
$ 229,666 $ 93,161
Jul 6, 7 AM $ 0.000243
-0.54%
$ 229,197 $ 93,182
Jul 6, 6 AM $ 0.000245
+3.14%
$ 230,620 $ 94,454
Jul 6, 5 AM $ 0.000236
+2.87%
$ 222,593 $ 88,508
Jul 6, 4 AM $ 0.00023
+12.94%
$ 216,457 $ 86,990
Jul 6, 3 AM $ 0.000203
-10.49%
$ 191,649 $ 74,344
Jul 6, 2 AM $ 0.000226
-8.23%
$ 213,162 $ 70,169
Jul 6, 1 AM $ 0.000247
-0.98%
$ 232,878 $ 74,398
Jul 6, 12 AM $ 0.000253
-0.89%
$ 238,088 $ 81,225
Jul 5, 11 PM $ 0.000255
-4.54%
$ 240,214 $ 100,449
Jul 5, 10 PM $ 0.000265
+13.41%
$ 249,352 $ 103,844
Jul 5, 9 PM $ 0.000234
-1.95%
$ 220,502 $ 94,705
Jul 5, 8 PM $ 0.000229
-2.49%
$ 215,752 $ 89,052
Jul 5, 7 PM $ 0.000237
+9.59%
$ 222,997 $ 91,826
Jul 5, 6 PM $ 0.000209
-13.09%
$ 196,692 $ 82,991
Jul 5, 5 PM $ 0.000238
-9.13%
$ 224,328 $ 89,597
Jul 5, 4 PM $ 0.000266
-0.05%
$ 250,219 $ 99,007
Jul 5, 3 PM $ 0.000264
+6.17%
$ 248,740 $ 107,687
Jul 5, 2 PM $ 0.000249
+2.13%
$ 234,841 $ 109,075
Jul 5, 1 PM $ 0.000244
+4.84%
$ 230,039 $ 112,409
Jul 5, 12 PM $ 0.000233
+4.76%
$ 219,517 $ 112,061
Jul 5, 11 AM $ 0.000222
-1.14%
$ 209,560 $ 104,102
Jul 5, 10 AM $ 0.000225
-7.17%
$ 212,010 $ 101,804
Jul 5, 9 AM $ 0.000244
-10.59%
$ 229,567 $ 105,503
Jul 5, 8 AM $ 0.000273
-10.66%
$ 257,544 $ 106,582
Jul 5, 7 AM $ 0.000307
+9.20%
$ 289,354 $ 120,479
Jul 5, 6 AM $ 0.000281
+5.05%
$ 265,135 $ 133,121
Jul 5, 5 AM $ 0.000267
-2.08%
$ 252,031 $ 126,204
Jul 5, 4 AM $ 0.000273
-6.94%
$ 257,092 $ 125,790
Jul 5, 3 AM $ 0.000293
-0.68%
$ 276,384 $ 131,708
Jul 5, 2 AM $ 0.000297
-1.52%
$ 280,137 $ 130,465
Jul 5, 1 AM $ 0.000306
+1.80%
$ 288,662 $ 133,171
Jul 5, 12 AM $ 0.0003
-18.09%
$ 282,932 $ 127,537
Jul 4, 11 PM $ 0.000362
-2.16%
$ 341,065 $ 124,814
Jul 4, 10 PM $ 0.00037
+0.15%
$ 349,079 $ 127,496
Jul 4, 9 PM $ 0.000373
+1.08%
$ 351,986 $ 142,996
Jul 4, 8 PM $ 0.000378
-7.95%
$ 356,609 $ 143,057
Jul 4, 7 PM $ 0.000413
-3.33%
$ 389,006 $ 158,061
Jul 4, 6 PM $ 0.000427
+0.06%
$ 402,330 $ 166,573
Jul 4, 5 PM $ 0.000427
+7.66%
$ 402,311 $ 169,032
Jul 4, 4 PM $ 0.000396
-5.75%
$ 373,051 $ 153,109
Jul 4, 3 PM $ 0.00042
-2.10%
$ 395,809 $ 147,268
Jul 4, 2 PM $ 0.000428
-11.32%
$ 403,447 $ 141,645
Jul 4, 1 PM $ 0.000481
+6.53%
$ 453,069 $ 144,418
Jul 4, 12 PM $ 0.000451
+4.47%
$ 425,407 $ 127,091