elchef Historical Data

elchef Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.000481
+6.53%
$ 453,069 $ 144,418
Jul 4, 12 PM $ 0.000451
+4.47%
$ 425,407 $ 127,091
Jul 4, 11 AM $ 0.000432
-1.77%
$ 407,217 $ 122,462
Jul 4, 10 AM $ 0.000441
-1.99%
$ 415,265 $ 127,533
Jul 4, 9 AM $ 0.00045
+13.02%
$ 424,340 $ 127,456
Jul 4, 8 AM $ 0.000398
+6.07%
$ 375,446 $ 105,431
Jul 4, 7 AM $ 0.000374
-21.70%
$ 352,665 $ 94,410
Jul 4, 6 AM $ 0.000478
-10.10%
$ 450,422 $ 85,459
Jul 4, 5 AM $ 0.000532
-3.54%
$ 501,387 $ 92,525
Jul 4, 4 AM $ 0.000552
+3.91%
$ 519,889 $ 94,769
Jul 4, 3 AM $ 0.000531
+12.60%
$ 500,328 $ 92,411
Jul 4, 2 AM $ 0.000471
-1.20%
$ 444,342 $ 84,705
Jul 4, 1 AM $ 0.0004
-0.73%
$ 376,727 $ 83,868
Jul 4, 12 AM $ 0.000404
-2.43%
$ 380,793 $ 84,615
Jul 3, 11 PM $ 0.000414
-0.59%
$ 390,632 $ 85,497
Jul 3, 10 PM $ 0.000418
-13.54%
$ 393,786 $ 85,963
Jul 3, 9 PM $ 0.000487
+21.95%
$ 458,593 $ 87,617
Jul 3, 8 PM $ 0.00039
+6.31%
$ 367,601 $ 70,699
Jul 3, 7 PM $ 0.00037
-12.57%
$ 348,956 $ 11,459
Jul 3, 6 PM $ 0.00043
+9.83%
$ 405,052 $ 74,793
Jul 3, 5 PM $ 0.000392
-2.23%
$ 369,872 $ 66,705
Jul 3, 4 PM $ 0.000401
-0.66%
$ 378,135 $ 70,432
Jul 3, 3 PM $ 0.000407
-4.02%
$ 383,388 $ 70,687
Jul 3, 2 PM $ 0.000421
-5.13%
$ 397,186 $ 86,168
Jul 3, 1 PM $ 0.000444
+1.87%
$ 418,618 $ 104,689
Jul 3, 12 PM $ 0.000431
-7.66%
$ 405,965 $ 121,427
Jul 3, 11 AM $ 0.000468
+16.46%
$ 441,197 $ 138,445
Jul 3, 10 AM $ 0.000403
+1.22%
$ 379,405 $ 145,840
Jul 3, 9 AM $ 0.000398
-2.94%
$ 374,863 $ 151,971
Jul 3, 8 AM $ 0.000412
+0.18%
$ 388,765 $ 158,029
Jul 3, 7 AM $ 0.000404
-4.18%
$ 380,809 $ 161,523
Jul 3, 6 AM $ 0.000422
-3.36%
$ 397,558 $ 165,719
Jul 3, 5 AM $ 0.000437
+0.78%
$ 411,983 $ 181,683
Jul 3, 4 AM $ 0.000433
+2.69%
$ 408,113 $ 182,747
Jul 3, 3 AM $ 0.000411
-6.96%
$ 387,555 $ 182,627
Jul 3, 2 AM $ 0.000443
+21.84%
$ 417,196 $ 193,539
Jul 3, 1 AM $ 0.000366
-6.41%
$ 345,158 $ 156,970
Jul 3, 12 AM $ 0.000389
+1.15%
$ 366,247 $ 173,432
Jul 2, 11 PM $ 0.000384
-3.06%
$ 361,573 $ 182,732
Jul 2, 10 PM $ 0.000398
+4.02%
$ 375,174 $ 230,064
Jul 2, 9 PM $ 0.000383
-12.91%
$ 361,325 $ 240,812
Jul 2, 8 PM $ 0.00044
+2.49%
$ 414,781 $ 271,585
Jul 2, 7 PM $ 0.000428
-5.57%
$ 403,016 $ 266,973
Jul 2, 6 PM $ 0.000453
-0.36%
$ 426,853 $ 271,225
Jul 2, 5 PM $ 0.000455
+3.25%
$ 428,473 $ 280,179
Jul 2, 4 PM $ 0.000442
+1.11%
$ 416,932 $ 269,058
Jul 2, 3 PM $ 0.000438
-8.89%
$ 412,653 $ 269,931
Jul 2, 2 PM $ 0.000482
-10.31%
$ 454,660 $ 285,541
Jul 2, 1 PM $ 0.000536
+28.47%
$ 505,654 $ 318,855
Jul 2, 12 PM $ 0.000426
+2.90%
$ 401,826 $ 233,449