Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

elchef Historical Data

elchef Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 4 AM $0.0000546
-0.58%
$51,189 $741
Sep 10, 3 AM $0.0000547
-0.12%
$51,360 $720
Sep 10, 2 AM $0.0000547
+0.56%
$51,367 $729
Sep 10, 1 AM $0.0000544
+0.00%
$51,006 $743
Sep 9, 11 PM $0.0000547
+0.43%
$51,353 $746
Sep 9, 10 PM $0.0000547
+0.02%
$51,321 $749
Sep 9, 9 PM $0.0000547
-0.09%
$51,353 $750
Sep 9, 8 PM $0.0000543
-3.49%
$50,915 $515
Sep 9, 7 PM $0.0000562
-1.64%
$52,769 $490
Sep 9, 6 PM $0.0000574
-2.59%
$53,836 $473
Sep 9, 5 PM $0.0000594
+0.00%
$55,746 $291
Sep 9, 4 PM $0.0000592
+0.00%
$55,521 $301
Sep 9, 2 PM $0.0000595
-0.25%
$55,830 $311
Sep 9, 1 PM $0.0000599
-0.53%
$56,231 $281
Sep 9, 12 PM $0.0000602
+0.00%
$56,451 $267
Sep 9, 10 AM $0.0000596
+0.00%
$55,907 $286
Sep 9, 9 AM $0.0000541
-1.26%
$50,762 $258
Sep 9, 8 AM $0.0000549
+0.02%
$51,503 $228
Sep 9, 6 AM $0.0000548
+0.31%
$51,464 $481
Sep 9, 5 AM $0.0000528
-0.70%
$49,578 $446
Sep 9, 4 AM $0.0000531
+0.21%
$49,807 $446
Sep 9, 3 AM $0.0000528
+0.48%
$49,508 $441
Sep 9, 2 AM $0.0000526
-0.53%
$49,393 $418
Sep 9, 12 AM $0.0000528
+0.00%
$49,559 $395
Sep 8, 10 PM $0.0000515
+1.58%
$48,320 $381
Sep 8, 9 PM $0.0000506
-0.04%
$47,479 $369
Sep 8, 7 PM $0.0000508
+0.00%
$47,656 $390
Sep 8, 6 PM $0.0000514
+0.43%
$48,230 $416
Sep 8, 5 PM $0.0000512
-0.11%
$48,059 $408
Sep 8, 4 PM $0.0000514
+0.24%
$48,254 $731
Sep 8, 3 PM $0.0000514
+0.41%
$48,242 $751
Sep 8, 2 PM $0.000051
+0.36%
$47,817 $768
Sep 8, 1 PM $0.0000508
+0.00%
$47,636 $775
Sep 8, 12 PM $0.0000505
-0.06%
$47,348 $778
Sep 8, 11 AM $0.0000506
-0.32%
$47,494 $778
Sep 8, 7 AM $0.00005
+0.00%
$46,958 $1,236
Sep 8, 6 AM $0.0000503
+3.74%
$47,199 $1,213
Sep 8, 5 AM $0.0000498
-0.29%
$46,722 $1,056
Sep 8, 4 AM $0.00005
-0.26%
$46,892 $1,184
Sep 8, 3 AM $0.0000501
-0.37%
$47,020 $1,152
Sep 8, 1 AM $0.0000507
+0.19%
$47,585 $1,163
Sep 7, 9 PM $0.0000504
-0.16%
$47,303 $1,177
Sep 7, 8 PM $0.0000506
-0.11%
$47,471 $1,180
Sep 7, 7 PM $0.0000506
+0.00%
$47,522 $1,193
Sep 7, 6 PM $0.0000507
-0.12%
$47,614 $1,180
Sep 7, 5 PM $0.0000508
-5.00%
$47,692 $1,191
Sep 7, 4 PM $0.0000533
+0.00%
$50,033 $1,066
Sep 7, 3 PM $0.0000529
-1.71%
$49,622 $1,029
Sep 7, 2 PM $0.0000539
+0.00%
$50,587 $1,021
Sep 7, 1 PM $0.0000543
-0.66%
$50,969 $1,070