elchef Historical Data

elchef Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.000536
+28.47%
$ 505,654 $ 318,855
Jul 2, 12 PM $ 0.000426
+2.90%
$ 401,826 $ 233,449
Jul 2, 11 AM $ 0.000412
+17.72%
$ 388,103 $ 232,122
Jul 2, 10 AM $ 0.000356
+17.34%
$ 335,336 $ 198,617
Jul 2, 9 AM $ 0.000296
-1.73%
$ 279,034 $ 173,716
Jul 2, 8 AM $ 0.000303
+9.63%
$ 286,034 $ 172,990
Jul 2, 7 AM $ 0.00028
-0.97%
$ 263,924 $ 164,920
Jul 2, 6 AM $ 0.000283
-4.37%
$ 266,492 $ 181,838
Jul 2, 5 AM $ 0.000296
+8.34%
$ 278,541 $ 183,213
Jul 2, 4 AM $ 0.000273
-4.45%
$ 257,142 $ 167,530
Jul 2, 3 AM $ 0.000278
-7.88%
$ 262,329 $ 177,178
Jul 2, 2 AM $ 0.000312
+3.64%
$ 294,119 $ 198,078
Jul 2, 1 AM $ 0.000301
+0.09%
$ 283,882 $ 199,328
Jul 2, 12 AM $ 0.000302
-22.36%
$ 284,683 $ 196,003
Jul 1, 11 PM $ 0.000389
+42.57%
$ 366,622 $ 234,159
Jul 1, 10 PM $ 0.000273
-8.41%
$ 257,190 $ 142,062
Jul 1, 9 PM $ 0.000314
-2.78%
$ 295,880 $ 146,646
Jul 1, 8 PM $ 0.000322
+5.02%
$ 303,556 $ 151,474
Jul 1, 7 PM $ 0.000304
+1.95%
$ 286,519 $ 142,199
Jul 1, 6 PM $ 0.000296
-14.76%
$ 279,166 $ 143,019
Jul 1, 5 PM $ 0.00035
+0.80%
$ 329,462 $ 158,920
Jul 1, 4 PM $ 0.000348
-2.63%
$ 328,317 $ 161,335
Jul 1, 3 PM $ 0.000349
+13.20%
$ 328,519 $ 164,390
Jul 1, 2 PM $ 0.000308
-26.74%
$ 290,413 $ 147,275
Jul 1, 1 PM $ 0.000424
+10.04%
$ 399,213 $ 186,393
Jul 1, 12 PM $ 0.000381
+18.98%
$ 359,236 $ 178,230
Jul 1, 11 AM $ 0.000328
+8.70%
$ 309,551 $ 153,823
Jul 1, 10 AM $ 0.000286
+23.81%
$ 269,221 $ 127,492
Jul 1, 9 AM $ 0.000231
-0.70%
$ 217,708 $ 106,413
Jul 1, 8 AM $ 0.000232
+17.53%
$ 218,207 $ 106,736
Jul 1, 7 AM $ 0.000205
-24.21%
$ 193,262 $ 90,077
Jul 1, 6 AM $ 0.000273
-8.03%
$ 257,589 $ 107,251
Jul 1, 5 AM $ 0.000297
+4.18%
$ 280,083 $ 122,160
Jul 1, 4 AM $ 0.000288
-17.45%
$ 271,256 $ 122,683
Jul 1, 3 AM $ 0.00035
+7.23%
$ 330,316 $ 137,996
Jul 1, 2 AM $ 0.000319
-3.71%
$ 301,002 $ 133,275
Jul 1, 1 AM $ 0.00033
-12.97%
$ 311,251 $ 125,320
Jul 1, 12 AM $ 0.000381
-3.25%
$ 359,253 $ 149,802
Jun 30, 11 PM $ 0.000394
+2.21%
$ 371,279 $ 156,850
Jun 30, 10 PM $ 0.000384
-7.07%
$ 362,122 $ 157,053
Jun 30, 9 PM $ 0.000423
+15.79%
$ 398,658 $ 177,367
Jun 30, 8 PM $ 0.000365
-3.11%
$ 344,241 $ 151,311
Jun 30, 7 PM $ 0.000378
+6.43%
$ 355,923 $ 160,613
Jun 30, 6 PM $ 0.000353
-5.92%
$ 333,075 $ 146,260
Jun 30, 5 PM $ 0.000375
-5.13%
$ 353,513 $ 146,202
Jun 30, 4 PM $ 0.000394
-15.21%
$ 370,886 $ 153,644
Jun 30, 3 PM $ 0.000485
+2.88%
$ 456,919 $ 183,021
Jun 30, 2 PM $ 0.000468
-11.93%
$ 440,748 $ 188,936
Jun 30, 1 PM $ 0.000531
+45.27%
$ 500,668 $ 218,153
Jun 30, 12 PM $ 0.000367
-13.55%
$ 346,196 $ 140,886