elchef Historical Data

elchef Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.000367
-13.55%
$ 346,196 $ 140,886
Jun 30, 11 AM $ 0.000427
+17.20%
$ 402,107 $ 168,314
Jun 30, 10 AM $ 0.000355
-24.16%
$ 334,372 $ 142,983
Jun 30, 9 AM $ 0.000478
-8.67%
$ 450,334 $ 172,612
Jun 30, 8 AM $ 0.000523
+6.77%
$ 492,736 $ 203,637
Jun 30, 7 AM $ 0.00049
+0.45%
$ 461,607 $ 196,267
Jun 30, 6 AM $ 0.000489
-20.28%
$ 461,069 $ 196,949
Jun 30, 5 AM $ 0.000615
-2.12%
$ 579,441 $ 237,305
Jun 30, 4 AM $ 0.000648
-8.51%
$ 610,559 $ 267,988
Jun 30, 3 AM $ 0.000708
+1.85%
$ 666,871 $ 270,060
Jun 30, 2 AM $ 0.000703
-6.44%
$ 662,180 $ 279,999
Jun 30, 1 AM $ 0.000765
-14.01%
$ 721,309 $ 306,604
Jun 30, 12 AM $ 0.000874
+34.54%
$ 823,340 $ 374,127
Jun 29, 11 PM $ 0.000667
+14.32%
$ 629,049 $ 273,862
Jun 29, 10 PM $ 0.000594
-2.07%
$ 560,230 $ 276,886
Jun 29, 9 PM $ 0.00059
+6.59%
$ 556,073 $ 269,516
Jun 29, 8 PM $ 0.000551
-15.31%
$ 519,039 $ 265,915
Jun 29, 7 PM $ 0.00065
-8.02%
$ 612,296 $ 316,572
Jun 29, 6 PM $ 0.000713
+0.01%
$ 672,341 $ 352,126
Jun 29, 5 PM $ 0.000718
+19.93%
$ 676,839 $ 371,349
Jun 29, 4 PM $ 0.000613
-20.54%
$ 577,398 $ 330,214
Jun 29, 3 PM $ 0.000772
-5.21%
$ 727,166 $ 429,396
Jun 29, 2 PM $ 0.000833
+24.57%
$ 785,377 $ 518,946
Jun 29, 1 PM $ 0.000665
+12.68%
$ 626,695 $ 418,253
Jun 29, 12 PM $ 0.000588
+6.08%
$ 553,831 $ 394,001
Jun 29, 11 AM $ 0.000557
-10.14%
$ 524,816 $ 406,255
Jun 29, 10 AM $ 0.000624
-10.60%
$ 587,877 $ 436,883
Jun 29, 9 AM $ 0.000698
-6.16%
$ 657,879 $ 507,599
Jun 29, 8 AM $ 0.000744
-3.02%
$ 701,439 $ 542,317
Jun 29, 7 AM $ 0.000757
+28.32%
$ 713,578 $ 562,735
Jun 29, 6 AM $ 0.000585
+14.15%
$ 551,583 $ 477,640
Jun 29, 5 AM $ 0.000511
-6.99%
$ 482,002 $ 426,071
Jun 29, 4 AM $ 0.00055
+13.86%
$ 518,201 $ 475,851
Jun 29, 3 AM $ 0.000483
+5.09%
$ 454,829 $ 438,542
Jun 29, 2 AM $ 0.000459
+42.37%
$ 432,748 $ 414,826
Jun 29, 1 AM $ 0.000323
-18.14%
$ 304,028 $ 311,003
Jun 29, 12 AM $ 0.000392
-4.05%
$ 369,852 $ 411,151
Jun 28, 11 PM $ 0.000407
+4.08%
$ 383,220 $ 430,256
Jun 28, 10 PM $ 0.000394
-11.76%
$ 371,825 $ 405,363
Jun 28, 9 PM $ 0.000447
+21.38%
$ 421,415 $ 511,908
Jun 28, 8 PM $ 0.000374
+4.83%
$ 352,333 $ 457,643
Jun 28, 7 PM $ 0.000356
-15.86%
$ 335,115 $ 444,277
Jun 28, 6 PM $ 0.000423
-22.98%
$ 398,562 $ 526,210
Jun 28, 5 PM $ 0.000552
+24.86%
$ 520,672 $ 738,379
Jun 28, 4 PM $ 0.000443
-1.00%
$ 417,112 $ 614,274
Jun 28, 3 PM $ 0.000448
+18.31%
$ 422,567 $ 693,331
Jun 28, 2 PM $ 0.000406
-29.09%
$ 383,072 $ 644,413
Jun 28, 1 PM $ 0.000588
+17.30%
$ 554,951 $ 926,851
Jun 28, 12 PM $ 0.0005
-20.35%
$ 471,745 $ 768,928
Jun 28, 11 AM $ 0.000626
+31.93%
$ 590,647 $ 950,800