Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

elchef Historical Data

elchef Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 12 PM $0.0000548
+0.36%
$51,382 $1,084
Sep 7, 11 AM $0.0000544
-0.09%
$51,060 $1,066
Sep 7, 9 AM $0.000054
-2.15%
$50,714 $1,061
Sep 7, 8 AM $0.0000551
+0.00%
$51,691 $660
Sep 7, 7 AM $0.0000586
-1.48%
$55,009 $603
Sep 7, 6 AM $0.0000594
+1.20%
$55,737 $599
Sep 7, 5 AM $0.0000602
+0.00%
$56,456 $423
Sep 7, 3 AM $0.0000603
+0.00%
$56,622 $691
Sep 7, 2 AM $0.0000601
-0.19%
$56,433 $700
Sep 7, 1 AM $0.0000603
-0.53%
$56,541 $698
Sep 7, 12 AM $0.000061
-0.16%
$57,266 $683
Sep 6, 11 PM $0.0000614
+0.60%
$57,575 $696
Sep 6, 10 PM $0.000061
+0.00%
$57,223 $694
Sep 6, 9 PM $0.000061
+0.00%
$57,274 $695
Sep 6, 7 PM $0.0000605
-0.80%
$56,801 $688
Sep 6, 6 PM $0.0000614
+0.00%
$57,649 $773
Sep 6, 5 PM $0.0000615
-0.39%
$57,671 $779
Sep 6, 4 PM $0.0000613
+0.78%
$57,566 $635
Sep 6, 3 PM $0.0000607
+0.21%
$56,932 $779
Sep 6, 2 PM $0.0000611
-0.60%
$57,290 $769
Sep 6, 1 PM $0.0000611
-0.73%
$57,359 $753
Sep 6, 11 AM $0.0000617
+0.00%
$57,921 $740
Sep 6, 10 AM $0.0000615
+0.00%
$57,721 $735
Sep 6, 9 AM $0.0000617
+0.00%
$57,901 $733
Sep 6, 6 AM $0.000061
-0.71%
$57,262 $710
Sep 6, 5 AM $0.000061
+0.00%
$57,193 $691
Sep 6, 4 AM $0.0000612
-3.62%
$57,404 $691
Sep 6, 3 AM $0.0000636
+6.40%
$59,658 $493
Sep 6, 2 AM $0.0000594
-0.08%
$55,702 $426
Sep 5, 11 PM $0.0000578
-0.40%
$54,279 $506
Sep 5, 10 PM $0.0000577
+0.00%
$54,104 $522
Sep 5, 8 PM $0.0000571
+0.00%
$53,590 $585
Sep 5, 6 PM $0.0000573
-2.11%
$53,734 $516
Sep 5, 5 PM $0.0000581
+0.34%
$54,528 $515
Sep 5, 4 PM $0.0000578
-2.25%
$54,215 $504
Sep 5, 3 PM $0.0000588
+0.04%
$55,188 $334
Sep 5, 2 PM $0.0000588
-0.10%
$55,210 $358
Sep 5, 1 PM $0.0000589
-0.54%
$55,230 $389
Sep 5, 12 PM $0.0000589
+0.27%
$55,266 $381
Sep 5, 10 AM $0.0000588
+0.00%
$55,129 $417
Sep 5, 8 AM $0.0000584
+0.00%
$54,840 $420
Sep 5, 4 AM $0.0000579
-0.20%
$54,369 $421
Sep 5, 2 AM $0.0000581
+0.00%
$54,475 $523
Sep 5, 12 AM $0.0000591
+0.00%
$55,417 $1,041
Sep 4, 11 PM $0.0000591
+0.00%
$55,442 $1,044
Sep 4, 10 PM $0.0000591
-0.53%
$55,445 $1,038
Sep 4, 9 PM $0.0000601
+0.00%
$56,418 $989
Sep 4, 8 PM $0.0000599
-0.44%
$56,228 $986
Sep 4, 6 PM $0.0000601
+0.00%
$56,437 $988
Sep 4, 5 PM $0.0000603
-0.08%
$56,567 $993