elchef Historical Data

elchef Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.0005
-20.35%
$ 471,745 $ 768,928
Jun 28, 11 AM $ 0.000626
+31.93%
$ 590,647 $ 950,800
Jun 28, 10 AM $ 0.00048
-1.29%
$ 452,606 $ 711,797
Jun 28, 9 AM $ 0.000481
-10.31%
$ 453,740 $ 689,040
Jun 28, 8 AM $ 0.000539
-24.46%
$ 508,436 $ 768,992
Jun 28, 7 AM $ 0.000715
+11.83%
$ 674,909 $ 1.02 million
Jun 28, 6 AM $ 0.000618
+31.44%
$ 583,156 $ 869,119
Jun 28, 5 AM $ 0.000469
+26.34%
$ 442,861 $ 631,542
Jun 28, 4 AM $ 0.000382
-25.91%
$ 360,941 $ 480,991
Jun 28, 3 AM $ 0.000514
+29.91%
$ 485,143 $ 640,315
Jun 28, 2 AM $ 0.000397
-16.87%
$ 374,567 $ 481,656
Jun 28, 1 AM $ 0.000479
+40.97%
$ 451,829 $ 543,239
Jun 28, 12 AM $ 0.000331
-4.07%
$ 312,523 $ 346,667
Jun 27, 11 PM $ 0.000342
+28.81%
$ 322,959 $ 354,416
Jun 27, 10 PM $ 0.000266
-31.84%
$ 251,190 $ 266,825
Jun 27, 9 PM $ 0.000401
+32.93%
$ 378,383 $ 378,640
Jun 27, 8 PM $ 0.000302
+23.99%
$ 284,901 $ 236,808
Jun 27, 7 PM $ 0.000244
-16.22%
$ 230,289 $ 192,574
Jun 27, 6 PM $ 0.000288
-6.59%
$ 271,579 $ 228,979
Jun 27, 5 PM $ 0.000311
+4.91%
$ 293,746 $ 228,854
Jun 27, 3 PM $ 0.0000755
+2.87%
$ 71,283 $ 25,908
Jun 27, 2 PM $ 0.0000735
+12.58%
$ 69,501 $ 34,451
Jun 27, 1 PM $ 0.0000653
-12.39%
$ 61,665 $ 37,142
Jun 27, 12 PM $ 0.0000744
-16.54%
$ 70,265 $ 41,821
Jun 27, 11 AM $ 0.0000891
+0.69%
$ 84,208 $ 50,083
Jun 27, 10 AM $ 0.0000833
-3.96%
$ 78,748 $ 47,175
Jun 27, 9 AM $ 0.0000872
+13.29%
$ 82,366 $ 48,958
Jun 27, 8 AM $ 0.000077
+29.98%
$ 72,786 $ 43,467
Jun 27, 7 AM $ 0.0000596
-15.26%
$ 56,307 $ 35,325
Jun 27, 6 AM $ 0.0000724
-1.77%
$ 68,427 $ 41,061
Jun 27, 5 AM $ 0.0000739
-5.47%
$ 69,823 $ 42,083
Jun 27, 4 AM $ 0.0000795
-1.88%
$ 75,163 $ 48,831
Jun 27, 3 AM $ 0.0000815
+10.97%
$ 76,979 $ 51,245
Jun 27, 2 AM $ 0.0000733
+1.88%
$ 69,289 $ 50,659
Jun 27, 1 AM $ 0.0000721
-2.17%
$ 68,118 $ 49,772
Jun 27, 12 AM $ 0.0000737
-22.80%
$ 69,642 $ 51,073
Jun 26, 11 PM $ 0.0000954
+4.61%
$ 90,198 $ 70,909
Jun 26, 10 PM $ 0.000091
-10.48%
$ 86,027 $ 75,218
Jun 26, 9 PM $ 0.000102
+22.84%
$ 96,805 $ 83,104
Jun 26, 8 PM $ 0.000086
-26.12%
$ 81,295 $ 69,065
Jun 26, 7 PM $ 0.000116
+18.02%
$ 109,997 $ 100,283
Jun 26, 6 PM $ 0.0000948
-6.87%
$ 89,621 $ 84,609
Jun 26, 5 PM $ 0.000108
+52.92%
$ 102,521 $ 93,138
Jun 26, 4 PM $ 0.0000743
-17.26%
$ 70,249 $ 70,185
Jun 26, 3 PM $ 0.0000899
-15.02%
$ 84,923 $ 100,940
Jun 26, 2 PM $ 0.00011
+150.10%
$ 105,184 $ 104,540
Jun 26, 1 PM $ 0.0000461
+12.65%
$ 44,134 $ 38,447
Jun 26, 12 PM $ 0.0000412
+29.99%
$ 39,434 $ 34,702
Jun 26, 11 AM $ 0.0000303
+0.00%
$ 28,937 $ 26,870
Jun 26, 10 AM $ 0.0000295
+4.54%
$ 28,196 $ 25,549