Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

elchef Historical Data

elchef Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2 PM $0.0000596
-1.25%
$55,962 $1,145
Sep 4, 1 PM $0.0000605
-0.21%
$56,815 $1,149
Sep 4, 11 AM $0.0000623
-0.33%
$58,459 $1,233
Sep 4, 10 AM $0.0000625
-0.15%
$58,653 $1,209
Sep 4, 9 AM $0.0000627
+0.00%
$58,830 $1,201
Sep 4, 8 AM $0.0000626
+0.00%
$58,768 $1,194
Sep 4, 7 AM $0.0000623
+0.14%
$58,489 $1,208
Sep 4, 4 AM $0.0000626
+0.36%
$58,758 $1,308
Sep 4, 3 AM $0.0000626
-0.96%
$58,698 $1,284
Sep 4, 2 AM $0.0000629
-9.16%
$59,062 $1,196
Sep 4, 1 AM $0.0000691
-0.77%
$64,856 $637
Sep 4, 12 AM $0.00007
+0.18%
$65,651 $605
Sep 3, 10 PM $0.0000694
-0.99%
$65,117 $616
Sep 3, 9 PM $0.0000702
-0.63%
$65,853 $672
Sep 3, 8 PM $0.0000705
-0.53%
$66,160 $635
Sep 3, 7 PM $0.0000706
+1.20%
$66,236 $607
Sep 3, 6 PM $0.0000694
+0.00%
$65,081 $668
Sep 3, 5 PM $0.0000692
-1.33%
$64,928 $671
Sep 3, 4 PM $0.0000687
+0.00%
$64,496 $574
Sep 3, 3 PM $0.0000695
+1.59%
$65,239 $620
Sep 3, 2 PM $0.0000681
+3.15%
$63,872 $530
Sep 3, 1 PM $0.0000657
-0.28%
$61,626 $502
Sep 3, 12 PM $0.0000656
-0.55%
$61,528 $470
Sep 3, 11 AM $0.000066
+0.08%
$61,900 $439
Sep 3, 7 AM $0.0000653
-0.24%
$61,297 $467
Sep 3, 6 AM $0.0000652
+0.07%
$61,203 $463
Sep 3, 5 AM $0.0000649
-2.06%
$60,861 $514
Sep 3, 4 AM $0.000066
+0.22%
$61,909 $425
Sep 2, 11 PM $0.0000654
+1.68%
$61,386 $659
Sep 2, 10 PM $0.0000641
+0.00%
$60,138 $1,164
Sep 2, 9 PM $0.0000645
+0.15%
$60,557 $1,165
Sep 2, 7 PM $0.0000641
-1.34%
$60,156 $1,371
Sep 2, 6 PM $0.0000647
+0.00%
$60,686 $1,489
Sep 2, 5 PM $0.0000642
-0.19%
$60,203 $2,100
Sep 2, 4 PM $0.0000643
-0.07%
$60,334 $2,326
Sep 2, 3 PM $0.0000629
+0.00%
$59,019 $2,578
Sep 2, 2 PM $0.0000631
-0.05%
$59,188 $2,600
Sep 2, 11 AM $0.0000626
+0.27%
$58,737 $3,258
Sep 2, 10 AM $0.0000629
-0.22%
$58,981 $3,285
Sep 2, 8 AM $0.000064
+0.00%
$60,089 $3,435
Sep 2, 7 AM $0.000063
-0.04%
$59,160 $3,583
Sep 2, 6 AM $0.0000631
-1.09%
$59,174 $4,213
Sep 2, 5 AM $0.0000637
+0.00%
$59,803 $5,134
Sep 2, 3 AM $0.0000638
+0.00%
$59,843 $6,235
Sep 2, 2 AM $0.0000635
-0.07%
$59,631 $6,245
Sep 2, 1 AM $0.0000653
+0.00%
$61,281 $6,558
Sep 2, 12 AM $0.0000656
-0.47%
$61,536 $6,571
Sep 1, 11 PM $0.0000651
-3.90%
$61,108 $6,606
Sep 1, 10 PM $0.0000678
-1.31%
$63,619 $6,633
Sep 1, 9 PM $0.0000663
+0.00%
$62,254 $6,358