elchef Historical Data

elchef Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.0000295
+4.54%
$ 28,196 $ 25,549
Jun 26, 9 AM $ 0.0000277
+6.70%
$ 26,449 $ 23,699
Jun 26, 8 AM $ 0.0000266
+11.07%
$ 25,435 $ 22,151
Jun 26, 7 AM $ 0.0000236
+0.00%
$ 22,597 $ 18,962
Jun 26, 6 AM $ 0.0000238
+1.83%
$ 22,719 $ 18,710
Jun 26, 5 AM $ 0.0000142
+0.00%
$ 13,541 $ 10,746
Jun 26, 4 AM $ 0.0000136
-1.72%
$ 12,976 $ 9,951
Jun 26, 3 AM $ 0.0000138
-21.18%
$ 13,206 $ 9,944
Jun 26, 2 AM $ 0.0000176
-3.92%
$ 16,817 $ 11,484
Jun 26, 1 AM $ 0.0000184
-5.51%
$ 17,641 $ 11,935
Jun 26, 12 AM $ 0.0000195
-22.05%
$ 18,675 $ 12,430
Jun 25, 11 PM $ 0.000023
-23.38%
$ 21,995 $ 14,238
Jun 25, 10 PM $ 0.0000303
-14.34%
$ 28,991 $ 14,718
Jun 25, 9 PM $ 0.000035
+4.63%
$ 33,487 $ 16,949
Jun 25, 8 PM $ 0.0000336
+11.81%
$ 32,145 $ 15,523
Jun 25, 7 PM $ 0.00003
+59.12%
$ 28,658 $ 12,187
Jun 25, 6 PM $ 0.0000177
+2.99%
$ 16,920 $ 6,663
Jun 25, 5 PM $ 0.0000172
+19.31%
$ 16,447 $ 5,626
Jun 25, 4 PM $ 0.0000144
+30.13%
$ 13,780 $ 3,951
Jun 25, 1 PM $ 0.0₅605
-0.27%
$ 5,783 $ 275
Jun 25, 12 PM $ 0.0₅624
+0.00%
$ 5,973 $ 294
Jun 25, 3 AM $ 0.0₅646
+0.00%
$ 6,175 $ 225
Jun 25, 2 AM $ 0.0₅644
+0.01%
$ 6,159 $ 225
Jun 24, 10 PM $ 0.0₅738
+0.00%
$ 7,059 $ 214
Jun 24, 6 AM $ 0.0₅744
+0.00%
$ 7,117 $ 581
Jun 23, 4 PM $ 0.0₅82
-2.19%
$ 7,839 $ 1,050
Jun 23, 3 PM $ 0.0₅836
+0.00%
$ 7,996 $ 1,487
Jun 23, 1 PM $ 0.0₅829
+5.09%
$ 7,925 $ 1,968
Jun 23, 8 AM $ 0.0₅847
+0.00%
$ 8,097 $ 1,976
Jun 23, 7 AM $ 0.0₅883
-0.67%
$ 8,446 $ 2,004
Jun 23, 3 AM $ 0.0₅936
-1.38%
$ 8,952 $ 2,376
Jun 23, 2 AM $ 0.0₅96
-1.11%
$ 9,180 $ 2,649
Jun 23, 1 AM $ 0.0₅976
+0.00%
$ 9,335 $ 2,710
Jun 22, 10 PM $ 0.0₅954
+0.00%
$ 9,128 $ 2,930
Jun 22, 9 PM $ 0.0₅972
-2.17%
$ 9,301 $ 2,923
Jun 22, 8 PM $ 0.0₅975
+0.00%
$ 9,323 $ 3,573
Jun 22, 7 PM $ 0.0₅969
-3.09%
$ 9,267 $ 3,625
Jun 22, 6 PM $ 0.00001
-6.64%
$ 9,577 $ 3,672
Jun 22, 5 PM $ 0.0000112
+6.12%
$ 10,759 $ 3,805
Jun 22, 4 PM $ 0.0000111
-15.58%
$ 10,591 $ 4,061
Jun 22, 3 PM $ 0.0000127
+0.51%
$ 12,114 $ 4,609
Jun 22, 2 PM $ 0.0000122
-10.26%
$ 11,650 $ 4,517
Jun 22, 11 AM $ 0.0₅903
+11.85%
$ 8,633 $ 4,018
Jun 22, 6 AM $ 0.0₅822
-0.99%
$ 7,860 $ 4,082
Jun 22, 5 AM $ 0.0₅824
+0.00%
$ 7,882 $ 5,082
Jun 22, 4 AM $ 0.0₅824
-5.44%
$ 7,879 $ 6,362
Jun 22, 3 AM $ 0.0₅924
+0.00%
$ 8,836 $ 8,705
Jun 22, 2 AM $ 0.0₅939
+3.24%
$ 8,983 $ 17,419
Jun 22, 1 AM $ 0.0₅897
+15.39%
$ 8,581 $ 17,196
Jun 22, 12 AM $ 0.0₅773
+0.70%
$ 7,396 $ 14,501