Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

elchef Historical Data

elchef Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 8 PM $0.0000667
-0.92%
$62,633 $7,092
Sep 1, 6 PM $0.0000685
-6.81%
$64,319 $8,734
Sep 1, 5 PM $0.0000747
+1.91%
$70,138 $9,365
Sep 1, 4 PM $0.0000729
+0.13%
$68,442 $13,544
Sep 1, 3 PM $0.000073
-4.05%
$68,534 $13,194
Sep 1, 2 PM $0.0000768
-0.01%
$72,033 $14,814
Sep 1, 1 PM $0.0000758
-1.31%
$71,123 $14,609
Sep 1, 12 PM $0.0000759
+2.33%
$71,236 $14,534
Sep 1, 11 AM $0.0000737
-5.94%
$69,135 $13,923
Sep 1, 10 AM $0.0000791
+0.34%
$74,244 $14,925
Sep 1, 9 AM $0.0000788
-0.31%
$73,955 $15,026
Sep 1, 8 AM $0.0000789
-1.78%
$74,001 $14,983
Sep 1, 7 AM $0.0000807
-0.97%
$75,764 $15,081
Sep 1, 6 AM $0.0000816
+10.72%
$76,581 $14,505
Sep 1, 5 AM $0.0000808
-3.36%
$75,822 $13,536
Sep 1, 4 AM $0.0000811
-5.78%
$76,064 $12,900
Sep 1, 3 AM $0.0000919
+0.00%
$86,202 $13,466
Sep 1, 2 AM $0.0000909
+0.00%
$85,308 $12,987
Sep 1, 1 AM $0.0000936
-0.73%
$87,854 $13,349
Sep 1, 12 AM $0.0000945
-0.38%
$88,659 $13,448
Aug 31, 11 PM $0.0000954
+6.83%
$89,474 $13,291
Aug 31, 10 PM $0.0000886
+0.22%
$83,126 $12,318
Aug 31, 9 PM $0.0000874
+5.79%
$82,034 $12,060
Aug 31, 8 PM $0.0000839
+0.19%
$78,687 $10,735
Aug 31, 7 PM $0.000081
-8.53%
$76,028 $10,125
Aug 31, 6 PM $0.0000886
+0.29%
$83,159 $9,265
Aug 31, 5 PM $0.0000889
-26.22%
$83,453 $9,552
Aug 31, 4 PM $0.00012
-1.45%
$113,059 $4,684
Aug 31, 3 PM $0.000123
-1.60%
$115,126 $4,788
Aug 31, 2 PM $0.000127
-10.04%
$118,972 $4,646
Aug 31, 1 PM $0.000141
+0.00%
$132,127 $3,625
Aug 31, 12 PM $0.000141
+0.00%
$132,511 $3,636
Aug 31, 11 AM $0.000141
+0.95%
$132,220 $3,627
Aug 31, 10 AM $0.00014
+18.59%
$131,123 $3,210
Aug 31, 6 AM $0.000107
-1.05%
$99,969 $3,152
Aug 31, 5 AM $0.000108
+1.76%
$101,195 $2,949
Aug 31, 2 AM $0.000105
-0.21%
$98,138 $2,953
Aug 31, 12 AM $0.000103
+0.00%
$96,188 $3,355
Aug 30, 11 PM $0.000102
-0.30%
$95,927 $3,321
Aug 30, 9 PM $0.000106
+0.05%
$99,297 $3,342
Aug 30, 8 PM $0.000108
-1.57%
$101,226 $3,297
Aug 30, 6 PM $0.000106
+0.69%
$99,320 $3,140
Aug 30, 5 PM $0.000111
+4.10%
$104,181 $3,234
Aug 30, 4 PM $0.000108
+3.53%
$100,885 $3,045
Aug 30, 3 PM $0.000104
+10.37%
$97,592 $2,874
Aug 30, 2 PM $0.0000944
+0.00%
$88,585 $2,498
Aug 30, 1 PM $0.0000947
+0.00%
$88,853 $2,505
Aug 30, 10 AM $0.0000929
+0.00%
$87,135 $2,602
Aug 30, 9 AM $0.0000844
+0.00%
$79,157 $2,363
Aug 30, 8 AM $0.0000836
-9.34%
$78,423 $1,623