elchef Historical Data

elchef
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000103
+0.00%
$ 97,038 $ 7,345
Today, at 5 PM $ 0.000103
+0.94%
$ 97,038 $ 7,345
Today, at 4 PM $ 0.000105
+0.64%
$ 98,853 $ 8,900
Today, at 3 PM $ 0.000104
+15.87%
$ 98,166 $ 8,691
Today, at 2 PM $ 0.0000837
+1.19%
$ 78,828 $ 7,370
Today, at 1 PM $ 0.0000825
+0.26%
$ 77,685 $ 7,347
Today, at 12 PM $ 0.0000797
+0.37%
$ 75,089 $ 7,907
Today, at 11 AM $ 0.0000796
+0.00%
$ 74,970 $ 8,056
Today, at 10 AM $ 0.0000784
-1.61%
$ 73,863 $ 8,657
Today, at 9 AM $ 0.0000799
-0.29%
$ 75,281 $ 8,776
Today, at 8 AM $ 0.0000802
+0.35%
$ 75,537 $ 9,227
Today, at 7 AM $ 0.000078
+0.00%
$ 73,444 $ 12,335
Today, at 6 AM $ 0.0000778
+0.04%
$ 73,315 $ 12,944
Today, at 5 AM $ 0.0000769
+1.89%
$ 72,456 $ 14,706
Today, at 4 AM $ 0.0000753
-3.37%
$ 70,976 $ 14,484
Today, at 3 AM $ 0.0000783
-1.10%
$ 73,757 $ 15,229
Today, at 2 AM $ 0.0000809
-0.21%
$ 76,224 $ 16,165
Today, at 1 AM $ 0.0000805
+4.17%
$ 75,855 $ 16,185
Today, at 12 AM $ 0.0000771
-5.40%
$ 72,614 $ 15,741
Yesterday, at 11 PM $ 0.0000821
-2.56%
$ 77,341 $ 16,219
Yesterday, at 10 PM $ 0.0000843
+12.89%
$ 79,398 $ 17,811
Yesterday, at 9 PM $ 0.0000747
-4.69%
$ 70,403 $ 15,708
Yesterday, at 8 PM $ 0.0000784
+2.66%
$ 73,842 $ 16,674
Yesterday, at 7 PM $ 0.0000761
-6.69%
$ 71,741 $ 16,802
Yesterday, at 6 PM $ 0.0000816
-1.12%
$ 76,901 $ 19,072
Yesterday, at 5 PM $ 0.0000819
-2.76%
$ 77,184 $ 20,677
Yesterday, at 4 PM $ 0.0000843
-1.16%
$ 79,420 $ 24,082
Yesterday, at 3 PM $ 0.0000853
+2.16%
$ 80,402 $ 24,445
Yesterday, at 2 PM $ 0.0000836
-1.47%
$ 78,729 $ 23,979
Yesterday, at 1 PM $ 0.0000849
-2.71%
$ 79,948 $ 25,177
Yesterday, at 12 PM $ 0.0000872
-0.89%
$ 82,170 $ 26,804
Yesterday, at 11 AM $ 0.000088
-4.91%
$ 82,944 $ 26,944
Yesterday, at 10 AM $ 0.0000927
+6.33%
$ 87,306 $ 28,036
Yesterday, at 9 AM $ 0.0000871
-3.52%
$ 82,103 $ 26,618
Yesterday, at 8 AM $ 0.0000903
-13.74%
$ 85,039 $ 27,450
Yesterday, at 7 AM $ 0.000105
-9.49%
$ 98,507 $ 29,506
Yesterday, at 6 AM $ 0.000115
+6.76%
$ 108,467 $ 33,118
Yesterday, at 5 AM $ 0.000108
-4.99%
$ 102,003 $ 32,186
Yesterday, at 4 AM $ 0.000114
+1.61%
$ 107,350 $ 36,697
Yesterday, at 3 AM $ 0.000111
+4.63%
$ 104,204 $ 36,060
Yesterday, at 2 AM $ 0.000106
-3.17%
$ 99,615 $ 33,836
Yesterday, at 1 AM $ 0.000109
+5.81%
$ 102,689 $ 34,726
Yesterday, at 12 AM $ 0.000104
+13.07%
$ 97,805 $ 33,676
Jul 10, 11 PM $ 0.0000921
-9.10%
$ 86,777 $ 29,948
Jul 10, 10 PM $ 0.000101
-2.11%
$ 95,612 $ 31,489
Jul 10, 9 PM $ 0.0000951
-0.44%
$ 89,613 $ 29,683
Jul 10, 8 PM $ 0.000097
-3.79%
$ 91,381 $ 30,494
Jul 10, 7 PM $ 0.000101
-17.61%
$ 95,021 $ 31,965
Jul 10, 6 PM $ 0.000121
-6.84%
$ 114,040 $ 35,819
Jul 10, 5 PM $ 0.00013
+14.51%
$ 122,269 $ 36,743
Download