Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

elchef Historical Data

elchef
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 11 PM $0.0000583
-0.06%
$55,150 $151
Yesterday, at 11 PM $0.0000583
-0.06%
$54,578 $151
Yesterday, at 8 PM $0.0000589
+0.00%
$55,150 $183
Yesterday, at 6 PM $0.0000589
+0.69%
$55,203 $189
Yesterday, at 4 PM $0.0000584
+0.00%
$54,741 $192
Yesterday, at 1 PM $0.0000598
+0.06%
$56,080 $319
Yesterday, at 10 AM $0.0000603
-0.51%
$56,523 $319
Yesterday, at 9 AM $0.0000606
+0.35%
$56,802 $307
Yesterday, at 6 AM $0.0000589
+0.00%
$55,260 $285
Yesterday, at 1 AM $0.0000587
+0.00%
$54,987 $405
Sep 26, 10 PM $0.0000588
+0.00%
$55,076 $887
Sep 26, 9 PM $0.0000588
+0.00%
$55,117 $1,038
Sep 26, 8 PM $0.000059
+0.00%
$55,282 $1,041
Sep 26, 7 PM $0.000059
+0.00%
$55,263 $1,039
Sep 26, 5 PM $0.0000591
+0.00%
$55,422 $1,376
Sep 26, 4 PM $0.0000592
-1.25%
$55,480 $1,282
Sep 26, 3 PM $0.0000609
+0.55%
$57,100 $1,261
Sep 26, 12 PM $0.0000607
+0.00%
$56,944 $1,249
Sep 26, 11 AM $0.0000604
+0.00%
$56,575 $1,258
Sep 26, 9 AM $0.0000601
-0.03%
$56,347 $1,252
Sep 26, 6 AM $0.00006
+0.00%
$56,233 $1,220
Sep 26, 4 AM $0.0000604
-0.69%
$56,574 $1,197
Sep 26, 3 AM $0.0000609
-0.08%
$57,108 $1,145
Sep 26, 12 AM $0.0000616
-5.25%
$57,752 $1,199
Sep 25, 10 PM $0.000065
-1.74%
$60,902 $763
Sep 25, 8 PM $0.0000665
+0.00%
$62,373 $583
Sep 25, 7 PM $0.0000692
-0.09%
$64,824 $292
Sep 25, 6 PM $0.0000694
-0.48%
$65,049 $291
Sep 25, 5 PM $0.0000687
-0.20%
$64,419 $265
Sep 25, 4 PM $0.0000683
+0.00%
$64,061 $171
Sep 25, 3 PM $0.0000684
+0.00%
$64,145 $166
Sep 25, 1 PM $0.0000674
+0.00%
$63,149 $162
Sep 25, 11 AM $0.0000679
-0.22%
$63,687 $159
Sep 25, 6 AM $0.0000655
+0.00%
$61,436 $157
Sep 25, 4 AM $0.0000658
+0.00%
$61,713 $157
Sep 25, 3 AM $0.0000659
+0.00%
$61,814 $157
Sep 25, 2 AM $0.0000664
+2.02%
$62,250 $214
Sep 24, 11 PM $0.0000623
+2.88%
$58,414 $202
Sep 24, 10 PM $0.0000605
+0.20%
$56,747 $175
Sep 24, 9 PM $0.0000608
+0.00%
$56,970 $170
Sep 24, 8 PM $0.0000607
+0.04%
$56,902 $172
Sep 24, 6 PM $0.0000608
+0.59%
$56,949 $181
Sep 24, 11 AM $0.0000559
+0.00%
$52,370 $1,044
Sep 24, 7 AM $0.000057
-0.10%
$53,457 $1,066
Sep 24, 6 AM $0.0000569
+0.00%
$53,376 $1,052
Sep 24, 3 AM $0.0000575
+0.00%
$53,913 $986
Sep 24, 12 AM $0.0000577
-0.35%
$54,104 $1,016
Sep 23, 11 PM $0.0000577
-0.12%
$54,112 $996
Sep 23, 8 PM $0.0000574
+0.00%
$53,764 $1,039
Sep 23, 7 PM $0.0000576
-0.01%
$54,000 $1,045
Download