BULLSHARK Historical Data

BSHARK
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000279
+0.00%
$ 27,739 $ 164
Today, at 10 PM $ 0.0000279
+1.28%
$ 27,938 $ 164
Today, at 9 PM $ 0.0000276
+2.36%
$ 27,586 $ 162
Today, at 6 PM $ 0.0000249
+3.53%
$ 24,899 $ 156
Today, at 5 PM $ 0.0000241
+4.47%
$ 24,051 $ 49
Today, at 4 PM $ 0.000023
+0.14%
$ 23,021 $ 186
Today, at 3 PM $ 0.000023
+0.29%
$ 22,989 $ 133
Today, at 2 PM $ 0.0000229
-1.18%
$ 22,923 $ 211
Today, at 1 PM $ 0.0000232
-0.23%
$ 23,196 $ 213
Today, at 12 PM $ 0.0000232
-0.32%
$ 23,248 $ 604
Today, at 11 AM $ 0.0000233
-0.11%
$ 23,323 $ 606
Today, at 10 AM $ 0.0000233
-0.17%
$ 23,349 $ 607
Today, at 9 AM $ 0.0000234
+0.30%
$ 23,389 $ 608
Today, at 8 AM $ 0.0000233
+0.13%
$ 23,318 $ 613
Today, at 7 AM $ 0.0000233
-0.10%
$ 23,287 $ 671
Today, at 6 AM $ 0.0000233
-0.33%
$ 23,311 $ 759
Today, at 5 AM $ 0.0000234
-0.18%
$ 23,388 $ 761
Today, at 4 AM $ 0.0000234
-0.52%
$ 23,431 $ 763
Today, at 3 AM $ 0.0000236
-0.04%
$ 23,552 $ 767
Today, at 2 AM $ 0.0000236
-0.17%
$ 23,562 $ 767
Today, at 1 AM $ 0.0000236
+0.44%
$ 23,601 $ 768
Today, at 12 AM $ 0.0000235
-0.32%
$ 23,497 $ 765
Yesterday, at 11 PM $ 0.0000236
+0.28%
$ 23,573 $ 767
Yesterday, at 10 PM $ 0.0000235
+1.62%
$ 23,508 $ 766
Yesterday, at 9 PM $ 0.0000231
+1.08%
$ 23,133 $ 776
Yesterday, at 8 PM $ 0.0000214
-0.64%
$ 21,399 $ 768
Yesterday, at 7 PM $ 0.0000215
+0.26%
$ 21,536 $ 795
Yesterday, at 12 PM $ 0.0000252
+8.84%
$ 25,189 $ 1,783
Yesterday, at 11 AM $ 0.0000231
+0.12%
$ 23,144 $ 1,411
Yesterday, at 10 AM $ 0.0000231
+0.30%
$ 23,116 $ 1,414
Yesterday, at 9 AM $ 0.000023
-2.63%
$ 23,046 $ 1,410
Yesterday, at 8 AM $ 0.0000237
+4.83%
$ 23,669 $ 1,397
Yesterday, at 7 AM $ 0.0000226
+0.83%
$ 22,579 $ 1,354
Yesterday, at 6 AM $ 0.0000224
+0.42%
$ 22,395 $ 1,245
Yesterday, at 5 AM $ 0.0000223
-0.39%
$ 22,300 $ 1,240
Yesterday, at 4 AM $ 0.0000224
+0.18%
$ 22,388 $ 1,245
Yesterday, at 3 AM $ 0.0000223
-0.26%
$ 22,348 $ 1,242
Yesterday, at 2 AM $ 0.0000224
-0.66%
$ 22,407 $ 1,246
Yesterday, at 1 AM $ 0.0000226
-1.00%
$ 22,555 $ 1,266
Jun 12, 7 PM $ 0.0000203
-0.21%
$ 20,299 $ 1,430
Jun 12, 6 PM $ 0.0000203
-3.04%
$ 20,341 $ 1,911
Jun 12, 5 PM $ 0.000021
-0.12%
$ 20,979 $ 1,763
Jun 12, 4 PM $ 0.000021
+0.69%
$ 21,003 $ 1,765
Jun 12, 3 PM $ 0.0000217
+0.91%
$ 21,660 $ 1,094
Jun 12, 2 PM $ 0.0000215
+19.86%
$ 21,472 $ 1,094
Jun 12, 1 PM $ 0.0000179
-0.69%
$ 17,924 $ 683
Jun 12, 12 PM $ 0.000018
-0.17%
$ 18,048 $ 872
Jun 12, 11 AM $ 0.0000181
+0.28%
$ 18,079 $ 987
Jun 12, 10 AM $ 0.000018
-0.67%
$ 18,029 $ 978
Jun 12, 9 AM $ 0.0000182
+0.72%
$ 18,150 $ 985
Download