BULLSHARK Historical Data

BSHARK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000117
+0.24%
$ -- $ 0
May 20, 2026 $ 0.0₅878
+0.55%
$ -- $ 2
May 19, 2026 $ 0.0₅874
+1.02%
$ 8,737 $ 35
May 18, 2026 $ 0.0₅863
-12.46%
$ 8,627 $ 159
May 17, 2026 $ 0.00001
+2.37%
$ 10,042 $ 38
May 16, 2026 $ 0.0₅981
-14.52%
$ 9,811 $ 181
May 15, 2026 $ 0.0000115
-10.73%
$ 11,466 $ 39
May 14, 2026 $ 0.0000129
+18.78%
$ 12,868 $ 165
May 13, 2026 $ 0.0000108
-14.23%
$ 10,804 $ 156
May 12, 2026 $ 0.0000126
-10.20%
$ 12,632 $ 308
May 11, 2026 $ 0.0000141
+15.26%
$ 14,067 $ 702
May 10, 2026 $ 0.0000122
+6.65%
$ 12,205 $ 352
May 9, 2026 $ 0.0000114
+47.67%
$ 11,444 $ 712
May 8, 2026 $ 0.0₅773
+14.75%
$ 7,734 $ 66
May 7, 2026 $ 0.0₅672
-2.98%
$ 6,723 $ 8
May 6, 2026 $ 0.0₅693
+11.59%
$ 6,928 $ 63
May 5, 2026 $ 0.0₅621
-5.10%
$ 6,211 $ 123
May 4, 2026 $ 0.0₅655
-1.45%
$ 6,549 $ 38
May 3, 2026 $ 0.0₅665
-18.25%
$ 6,655 $ 553
May 2, 2026 $ 0.0₅815
+3.82%
$ 8,148 $ 21
May 1, 2026 $ 0.0₅784
-4.33%
$ 7,836 $ 137
Apr 30, 2026 $ 0.0₅819
-3.48%
$ 8,187 $ 138
Apr 29, 2026 $ 0.0₅847
+7.39%
$ 8,466 $ 235
Apr 28, 2026 $ 0.0₅739
-8.88%
$ 7,389 $ 171
Apr 27, 2026 $ 0.0₅811
-1.40%
$ 8,110 $ 7
Apr 26, 2026 $ 0.0₅819
+0.54%
$ 8,191 $ 14
Apr 25, 2026 $ 0.0₅813
-2.79%
$ 8,133 $ 30
Apr 24, 2026 $ 0.0₅837
+2.71%
$ 8,369 $ 10
Apr 23, 2026 $ 0.0₅815
-4.12%
$ 8,148 $ 111
Apr 22, 2026 $ 0.0₅851
-1.64%
$ 8,514 $ 12
Apr 21, 2026 $ 0.0₅86
-14.21%
$ 8,602 $ 283
Apr 20, 2026 $ 0.00001
-28.65%
$ 10,012 $ 490
Apr 19, 2026 $ 0.000014
-2.69%
$ 14,007 $ 141
Apr 18, 2026 $ 0.0000144
+7.17%
$ 14,403 $ 320
Apr 17, 2026 $ 0.0₅832
+0.00%
$ 8,317 $ 421
Apr 3, 2026 $ 0.0000114
+1.92%
$ -- $ 5
Apr 2, 2026 $ 0.0000111
-3.21%
$ 11,147 $ 13
Apr 1, 2026 $ 0.0000115
+25.90%
$ 11,516 $ 150
Mar 31, 2026 $ 0.0₅915
+1.51%
$ 9,149 $ 121
Mar 30, 2026 $ 0.0₅903
+0.26%
$ 9,026 $ 26
Mar 29, 2026 $ 0.0₅816
+0.00%
$ -- $ 0
Mar 28, 2026 $ 0.0₅816
-3.41%
$ 8,160 $ 0
Mar 23, 2026 $ 0.0000109
+5.80%
$ -- $ 0
Mar 22, 2026 $ 0.0000103
-3.01%
$ 10,318 $ 1
Mar 18, 2026 $ 0.0000139
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.0000139
+29.53%
$ 13,870 $ 0
Mar 14, 2026 $ 0.0000127
-0.58%
$ 12,725 $ 49
Mar 13, 2026 $ 0.0000128
+0.61%
$ 12,801 $ 112
Mar 12, 2026 $ 0.0000127
-0.52%
$ 12,651 $ 29
Mar 11, 2026 $ 0.0000128
-0.33%
$ 12,786 $ 42
Download