BULLSHARK Historical Data

BSHARK
Download
Date Close Price change Market cap Trading volume
Aug 8, 2026 $0.0₅445
+0.69%
$-- $1
Aug 7, 2026 $0.0₅442
-0.25%
$4,419 $1
Aug 6, 2026 $0.0₅443
+0.86%
$4,426 $15
Aug 5, 2026 $0.0₅439
-7.71%
$4,385 $0.01
Aug 4, 2026 $0.0₅476
-8.30%
$4,762 $74
Aug 3, 2026 $0.0₅519
+3.88%
$5,190 $0
Aug 2, 2026 $0.0₅501
+3.85%
$5,008 $26
Aug 1, 2026 $0.0₅481
+12.91%
$4,811 $115
Jul 31, 2026 $0.0₅425
-1.45%
$4,251 $0
Jul 30, 2026 $0.0₅432
-7.74%
$4,318 $38
Jul 29, 2026 $0.0₅467
-2.04%
$4,665 $0
Jul 28, 2026 $0.0₅475
+30.85%
$4,745 $115
Jul 27, 2026 $0.0₅363
-19.76%
$3,629 $119
Jul 26, 2026 $0.0₅449
-10.39%
$4,491 $152
Jul 25, 2026 $0.0₅501
+1.24%
$5,012 $30
Jul 24, 2026 $0.0₅495
-13.85%
$4,951 $93
Jul 23, 2026 $0.0₅575
-4.53%
$5,747 $13
Jul 22, 2026 $0.0₅602
-19.24%
$6,017 $259
Jul 21, 2026 $0.0₅744
-5.95%
$7,441 $1,145
Jul 20, 2026 $0.0₅792
+2.60%
$7,915 $56
Jul 19, 2026 $0.0₅771
+18.54%
$7,715 $541
Jul 18, 2026 $0.0₅636
-37.39%
$6,357 $442
Jul 17, 2026 $0.0000102
+6.71%
$10,152 $189
Jul 16, 2026 $0.0₅952
-25.76%
$9,520 $356
Jul 15, 2026 $0.0000128
+4.99%
$12,815 $62
Jul 14, 2026 $0.0000122
+10.09%
$12,186 $140
Jul 13, 2026 $0.0₅971
-3.98%
$9,709 $0.001
Jul 12, 2026 $0.0000101
+0.06%
$10,054 $0
Jul 6, 2026 $0.0000219
-0.20%
$21,909 $0
Jul 5, 2026 $0.000022
-2.90%
$21,970 $44
Jul 4, 2026 $0.0000227
-5.09%
$22,669 $0
Jul 3, 2026 $0.0000238
-0.33%
$23,838 $0.0001
Jul 2, 2026 $0.0000239
+8.62%
$23,915 $95
Jul 1, 2026 $0.000022
+14.82%
$22,049 $274
Jun 30, 2026 $0.0000192
+4.02%
$19,202 $143
Jun 29, 2026 $0.0000218
+9.71%
$21,836 $160
Jun 28, 2026 $0.0000198
-4.71%
$19,810 $142
Jun 27, 2026 $0.0000208
+1.15%
$20,777 $50
Jun 26, 2026 $0.0000205
-5.12%
$20,529 $79
Jun 25, 2026 $0.0000217
-0.57%
$21,654 $0
Jun 24, 2026 $0.0000218
-3.10%
$21,795 $5
Jun 23, 2026 $0.0000225
-0.33%
$22,486 $35
Jun 22, 2026 $0.0000226
+1.77%
$22,557 $25
Jun 21, 2026 $0.0000223
-2.65%
$22,304 $0
Jun 20, 2026 $0.0000229
-27.03%
$22,910 $427
Jun 19, 2026 $0.0000314
+14.06%
$31,397 $331
Jun 18, 2026 $0.0000275
-6.62%
$27,526 $98
Jun 17, 2026 $0.0000295
+10.24%
$29,477 $249
Jun 16, 2026 $0.0000267
+20.27%
$26,739 $402
Jun 15, 2026 $0.000026
-7.81%
$26,011 $137
Download