BULLSHARK Historical Data

BSHARK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅738
+0.00%
$ 7,385 $ 1,168
Yesterday $ 0.0₅744
-5.95%
$ 7,441 $ 1,145
Jul 20, 2026 $ 0.0₅792
+2.60%
$ 7,915 $ 56
Jul 19, 2026 $ 0.0₅771
+18.54%
$ 7,715 $ 541
Jul 18, 2026 $ 0.0₅636
-37.39%
$ 6,357 $ 442
Jul 17, 2026 $ 0.0000102
+6.71%
$ 10,152 $ 189
Jul 16, 2026 $ 0.0₅952
-25.76%
$ 9,520 $ 356
Jul 15, 2026 $ 0.0000128
+4.99%
$ 12,815 $ 62
Jul 14, 2026 $ 0.0000122
+10.09%
$ 12,186 $ 140
Jul 13, 2026 $ 0.0₅971
-3.98%
$ 9,709 $ 0.001
Jul 12, 2026 $ 0.0000101
+0.06%
$ 10,054 $ 0
Jul 6, 2026 $ 0.0000219
-0.20%
$ 21,909 $ 0
Jul 5, 2026 $ 0.000022
-2.90%
$ 21,970 $ 44
Jul 4, 2026 $ 0.0000227
-5.09%
$ 22,669 $ 0
Jul 3, 2026 $ 0.0000238
-0.33%
$ 23,838 $ 0.0001
Jul 2, 2026 $ 0.0000239
+8.62%
$ 23,915 $ 95
Jul 1, 2026 $ 0.000022
+14.82%
$ 22,049 $ 274
Jun 30, 2026 $ 0.0000192
+4.02%
$ 19,202 $ 143
Jun 29, 2026 $ 0.0000218
+9.71%
$ 21,836 $ 160
Jun 28, 2026 $ 0.0000198
-4.71%
$ 19,810 $ 142
Jun 27, 2026 $ 0.0000208
+1.15%
$ 20,777 $ 50
Jun 26, 2026 $ 0.0000205
-5.12%
$ 20,529 $ 79
Jun 25, 2026 $ 0.0000217
-0.57%
$ 21,654 $ 0
Jun 24, 2026 $ 0.0000218
-3.10%
$ 21,795 $ 5
Jun 23, 2026 $ 0.0000225
-0.33%
$ 22,486 $ 35
Jun 22, 2026 $ 0.0000226
+1.77%
$ 22,557 $ 25
Jun 21, 2026 $ 0.0000223
-2.65%
$ 22,304 $ 0
Jun 20, 2026 $ 0.0000229
-27.03%
$ 22,910 $ 427
Jun 19, 2026 $ 0.0000314
+14.06%
$ 31,397 $ 331
Jun 18, 2026 $ 0.0000275
-6.62%
$ 27,526 $ 98
Jun 17, 2026 $ 0.0000295
+10.24%
$ 29,477 $ 249
Jun 16, 2026 $ 0.0000267
+20.27%
$ 26,739 $ 402
Jun 15, 2026 $ 0.000026
-7.81%
$ 26,011 $ 137
Jun 14, 2026 $ 0.0000282
+19.69%
$ 28,213 $ 166
Jun 13, 2026 $ 0.0000236
+3.47%
$ 23,573 $ 767
Jun 12, 2026 $ 0.0000203
+13.34%
$ 20,299 $ 1,430
Jun 11, 2026 $ 0.0₅894
-45.02%
$ 8,937 $ 0
Jun 10, 2026 $ 0.0000163
+64.79%
$ 16,257 $ 966
Jun 9, 2026 $ 0.0₅987
-0.67%
$ 9,865 $ 1
Jun 8, 2026 $ 0.0₅993
+0.27%
$ 9,932 $ 1
Jun 7, 2026 $ 0.0₅99
+7.00%
$ 9,905 $ 0
Jun 6, 2026 $ 0.0₅926
+30.56%
$ 9,257 $ 182
Jun 5, 2026 $ 0.0₅709
+10.38%
$ 7,090 $ 138
Jun 4, 2026 $ 0.0₅64
-4.83%
$ 6,403 $ 58
Jun 3, 2026 $ 0.0₅672
-25.61%
$ 6,717 $ 347
May 24, 2026 $ 0.0000117
+0.24%
$ -- $ 0
May 20, 2026 $ 0.0₅878
+0.55%
$ -- $ 2
May 19, 2026 $ 0.0₅874
+1.02%
$ 8,737 $ 35
May 18, 2026 $ 0.0₅863
-12.46%
$ 8,627 $ 159
May 17, 2026 $ 0.00001
+2.37%
$ 10,042 $ 38
Download