BULLSHARK Historical Data

BSHARK
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 0.0000273
+0.00%
$ 26,951 $ 160
9:34 PM $ 0.000027
+0.00%
$ 26,951 $ 160
6:49 PM $ 0.0000249
+0.00%
$ 24,899 $ 156
6:40 PM $ 0.0000249
+0.00%
$ 24,012 $ 156
6:34 PM $ 0.000024
+0.00%
$ 24,012 $ 156
6:25 PM $ 0.000024
+0.00%
$ 23,988 $ 49
6:19 PM $ 0.000024
+0.00%
$ 23,988 $ 49
6:10 PM $ 0.000024
+0.00%
$ 24,051 $ 49
6:04 PM $ 0.0000241
+0.00%
$ 24,051 $ 49
5:55 PM $ 0.0000241
+0.00%
$ 24,111 $ 49
5:49 PM $ 0.0000241
+0.00%
$ 24,111 $ 49
5:40 PM $ 0.0000241
+0.00%
$ 23,051 $ 49
5:34 PM $ 0.0000231
+0.00%
$ 23,051 $ 49
5:25 PM $ 0.0000231
+0.00%
$ 23,007 $ 49
5:19 PM $ 0.000023
+0.00%
$ 23,007 $ 49
5:10 PM $ 0.000023
+0.00%
$ 23,021 $ 49
5:04 PM $ 0.000023
+0.00%
$ 23,021 $ 49
4:55 PM $ 0.000023
+0.00%
$ 23,059 $ 186
4:49 PM $ 0.0000231
+0.00%
$ 23,059 $ 186
4:40 PM $ 0.0000231
+0.00%
$ 23,030 $ 133
4:34 PM $ 0.000023
+0.00%
$ 23,030 $ 133
4:25 PM $ 0.000023
+0.00%
$ 22,987 $ 133
4:19 PM $ 0.000023
+0.00%
$ 22,987 $ 133
4:10 PM $ 0.000023
+0.00%
$ 22,989 $ 133
4:04 PM $ 0.000023
+0.00%
$ 22,989 $ 133
3:55 PM $ 0.000023
+0.00%
$ 22,970 $ 133
3:49 PM $ 0.000023
+0.00%
$ 22,970 $ 133
3:40 PM $ 0.000023
+0.00%
$ 22,992 $ 133
3:34 PM $ 0.000023
+0.00%
$ 22,992 $ 133
3:25 PM $ 0.000023
+0.00%
$ 22,987 $ 133
3:19 PM $ 0.000023
+0.00%
$ 22,987 $ 133
3:10 PM $ 0.000023
+0.00%
$ 22,923 $ 133
3:04 PM $ 0.0000229
+0.00%
$ 22,923 $ 133
2:55 PM $ 0.0000229
+0.00%
$ 23,025 $ 211
2:49 PM $ 0.000023
+0.00%
$ 23,025 $ 211
2:40 PM $ 0.000023
+0.00%
$ 23,099 $ 211
2:34 PM $ 0.0000231
+0.00%
$ 23,099 $ 211
2:25 PM $ 0.0000231
+0.00%
$ 23,152 $ 212
2:19 PM $ 0.0000232
+0.00%
$ 23,152 $ 212
2:10 PM $ 0.0000232
+0.00%
$ 23,196 $ 213
2:04 PM $ 0.0000232
+0.00%
$ 23,196 $ 213
1:55 PM $ 0.0000232
+0.00%
$ 23,166 $ 213
1:49 PM $ 0.0000232
+0.00%
$ 23,166 $ 213
1:40 PM $ 0.0000232
+0.00%
$ 23,261 $ 213
1:34 PM $ 0.0000233
+0.00%
$ 23,261 $ 213
1:25 PM $ 0.0000233
+0.00%
$ 23,240 $ 214
1:19 PM $ 0.0000232
+0.00%
$ 23,240 $ 214
1:10 PM $ 0.0000232
+0.00%
$ 23,248 $ 213
1:04 PM $ 0.0000232
+0.00%
$ 23,248 $ 213
12:55 PM $ 0.0000232
+0.00%
$ 23,307 $ 604
Download