BULLSHARK Historical Data

BSHARK
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.0000279
+0.00%
$ 27,739 $ 164
10:49 PM $ 0.0000277
+0.00%
$ 27,739 $ 164
10:40 PM $ 0.0000277
+0.00%
$ 27,699 $ 163
10:34 PM $ 0.0000277
+0.00%
$ 27,699 $ 163
10:25 PM $ 0.0000277
+0.00%
$ 27,892 $ 163
10:19 PM $ 0.0000279
+0.00%
$ 27,892 $ 163
10:10 PM $ 0.0000279
+0.00%
$ 27,586 $ 164
10:04 PM $ 0.0000276
+0.00%
$ 27,586 $ 164
9:55 PM $ 0.0000276
+0.00%
$ 27,297 $ 162
9:49 PM $ 0.0000273
+0.00%
$ 27,297 $ 162
9:40 PM $ 0.0000273
+0.00%
$ 26,951 $ 160
9:34 PM $ 0.000027
+0.00%
$ 26,951 $ 160
6:49 PM $ 0.0000249
+0.00%
$ 24,899 $ 156
6:40 PM $ 0.0000249
+0.00%
$ 24,012 $ 156
6:34 PM $ 0.000024
+0.00%
$ 24,012 $ 156
6:25 PM $ 0.000024
+0.00%
$ 23,988 $ 49
6:19 PM $ 0.000024
+0.00%
$ 23,988 $ 49
6:10 PM $ 0.000024
+0.00%
$ 24,051 $ 49
6:04 PM $ 0.0000241
+0.00%
$ 24,051 $ 49
5:55 PM $ 0.0000241
+0.00%
$ 24,111 $ 49
5:49 PM $ 0.0000241
+0.00%
$ 24,111 $ 49
5:40 PM $ 0.0000241
+0.00%
$ 23,051 $ 49
5:34 PM $ 0.0000231
+0.00%
$ 23,051 $ 49
5:25 PM $ 0.0000231
+0.00%
$ 23,007 $ 49
5:19 PM $ 0.000023
+0.00%
$ 23,007 $ 49
5:10 PM $ 0.000023
+0.00%
$ 23,021 $ 49
5:04 PM $ 0.000023
+0.00%
$ 23,021 $ 49
4:55 PM $ 0.000023
+0.00%
$ 23,059 $ 186
4:49 PM $ 0.0000231
+0.00%
$ 23,059 $ 186
4:40 PM $ 0.0000231
+0.00%
$ 23,030 $ 133
4:34 PM $ 0.000023
+0.00%
$ 23,030 $ 133
4:25 PM $ 0.000023
+0.00%
$ 22,987 $ 133
4:19 PM $ 0.000023
+0.00%
$ 22,987 $ 133
4:10 PM $ 0.000023
+0.00%
$ 22,989 $ 133
4:04 PM $ 0.000023
+0.00%
$ 22,989 $ 133
3:55 PM $ 0.000023
+0.00%
$ 22,970 $ 133
3:49 PM $ 0.000023
+0.00%
$ 22,970 $ 133
3:40 PM $ 0.000023
+0.00%
$ 22,992 $ 133
3:34 PM $ 0.000023
+0.00%
$ 22,992 $ 133
3:25 PM $ 0.000023
+0.00%
$ 22,987 $ 133
3:19 PM $ 0.000023
+0.00%
$ 22,987 $ 133
3:10 PM $ 0.000023
+0.00%
$ 22,923 $ 133
3:04 PM $ 0.0000229
+0.00%
$ 22,923 $ 133
2:55 PM $ 0.0000229
+0.00%
$ 23,025 $ 211
2:49 PM $ 0.000023
+0.00%
$ 23,025 $ 211
2:40 PM $ 0.000023
+0.00%
$ 23,099 $ 211
2:34 PM $ 0.0000231
+0.00%
$ 23,099 $ 211
2:25 PM $ 0.0000231
+0.00%
$ 23,152 $ 212
2:19 PM $ 0.0000232
+0.00%
$ 23,152 $ 212
2:10 PM $ 0.0000232
+0.00%
$ 23,196 $ 213
Download