BULLSHARK Historical Data

BSHARK
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅425
-77.86%
$4,251 $3,472
Jun 2026 $0.0000192
+112.67%
$19,202 $351
May 2026 $0.0000117
+42.87%
$-- $202
Apr 2026 $0.0₅847
-7.44%
$8,187 $2,414
Mar 2026 $0.0₅915
-39.43%
$9,149 $477
Feb 2026 $0.0000151
-30.88%
$15,104 $2,450
Jan 2026 $0.0000293
+52.89%
$21,930 $21,315
Dec 2025 $0.0000191
+41.99%
$19,157 $4,277
Nov 2025 $0.0000126
-71.05%
$13,479 $5,757
Oct 2025 $0.0000338
-9.42%
$43,644 $14,366
Sep 2025 $0.0000403
-27.38%
$37,220 $25,856
Aug 2025 $0.0000523
-34.79%
$55,803 $53,453
Jul 2025 $0.0000922
-47.61%
$79,094 $86,606
Jun 2025 $0.000168
-99.81%
$-- $162,930
May 2025 $0.0000688
-88.80%
$-- $792,733
Download