BULLSHARK Historical Data

BSHARK
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000114
+26.10%
$ -- $ 315
Mar 23 $ 0.0₅816
-20.80%
$ -- $ 0
Mar 16 $ 0.0000103
-3.64%
$ 10,318 $ 1
Mar 9 $ 0.0000127
+0.31%
$ -- $ 231
Mar 2 $ 0.0000169
+12.66%
$ -- $ 44
Feb 23 $ 0.000015
-10.72%
$ 14,968 $ 840
Feb 16 $ 0.0000159
-1.93%
$ -- $ 1
Feb 9 $ 0.0000188
+13.39%
$ 16,201 $ 823
Feb 2 $ 0.0000171
-23.11%
$ 16,466 $ 724
Jan 26 $ 0.0000219
-40.34%
$ 22,355 $ 494
Jan 19 $ 0.0000423
-15.08%
$ 36,590 $ 1,141
Jan 12 $ 0.0000446
-16.63%
$ 49,713 $ 5,667
Jan 5 $ 0.0000432
+119.30%
$ 53,338 $ 11,629
Dec 29 $ 0.0000199
+7.47%
$ 19,711 $ 1,620
Dec 22 $ 0.0000254
+140.72%
$ 18,498 $ 1,351
Dec 15 $ 0.0000113
+1.96%
$ 10,518 $ 385
Dec 8 $ 0.0000149
-3.38%
$ -- $ 118
Dec 1 $ 0.0000155
+15.21%
$ 15,532 $ 462
Nov 24 $ 0.0000126
+0.00%
$ 13,479 $ 0
Nov 17 $ 0.0000116
-37.60%
$ -- $ 1,266
Nov 10 $ 0.0000196
-41.62%
$ 18,602 $ 1,809
Nov 3 $ 0.0000339
-15.47%
$ 33,524 $ 2,166
Oct 27 $ 0.0000411
-6.30%
$ 39,888 $ 2,337
Oct 20 $ 0.0000322
-19.79%
$ 43,971 $ 2,057
Oct 13 $ 0.0000421
-8.20%
$ 40,461 $ 2,942
Oct 6 $ 0.0000393
-27.84%
$ 45,783 $ 3,740
Sep 29 $ 0.0000562
+38.62%
$ 54,553 $ 4,173
Sep 22 $ 0.0000362
-29.36%
$ 40,588 $ 6,594
Sep 15 $ 0.0000507
-22.82%
$ 51,378 $ 3,778
Sep 8 $ 0.0000802
+64.55%
$ 65,741 $ 5,489
Sep 1 $ 0.0000492
-11.42%
$ 48,851 $ 3,376
Aug 25 $ 0.0000523
-19.99%
$ 55,803 $ 4,465
Aug 18 $ 0.0000668
-10.11%
$ 65,568 $ 14,655
Aug 11 $ 0.0000749
-2.74%
$ 74,898 $ 10,669
Aug 4 $ 0.0000854
-15.84%
$ 76,747 $ 12,069
Jul 28 $ 0.000105
-16.46%
$ 101,639 $ 11,359
Jul 21 $ 0.000122
+3.11%
$ 125,544 $ 18,639
Jul 14 $ 0.000122
+3.21%
$ 119,861 $ 19,458
Jul 7 $ 0.00011
+6.32%
$ 97,837 $ 14,227
Jun 30 $ 0.000117
-33.28%
$ 105,258 $ 22,571
Jun 23 $ 0.000168
+15.60%
$ -- $ 27,016
Jun 16 $ 0.000161
-8.21%
$ 145,460 $ 14,284
Jun 9 $ 0.000209
-35.21%
$ 182,045 $ 94,345
May 19 $ 0.0000688
-82.16%
$ -- $ 92,378
May 12 $ 0.000347
-36.70%
$ 385,599 $ 298,383
May 5 $ 0.000571
-7.09%
$ 547,410 $ 328,182
Download