BULLSHARK Historical Data

BSHARK
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0₅445
-11.03%
$-- $102
Jul 27 $0.0₅501
+10.72%
$5,008 $483
Jul 20 $0.0₅449
-41.78%
$4,491 $1,716
Jul 13 $0.0₅771
-23.70%
$7,715 $1,370
Jul 6 $0.0000101
-54.20%
$10,054 $3
Jun 29 $0.000022
+10.39%
$21,970 $48
Jun 22 $0.0000208
-6.27%
$19,810 $12
Jun 15 $0.0000229
-18.80%
$22,304 $86
Jun 8 $0.0000236
+138.00%
$28,213 $147
Jun 1 $0.0₅926
+2.52%
$9,905 $38
May 18 $0.0₅878
-10.90%
$-- $14
May 11 $0.0₅981
-19.62%
$10,042 $89
May 4 $0.0000114
+72.21%
$12,205 $40
Apr 27 $0.0₅815
-0.93%
$6,655 $11
Apr 20 $0.0₅813
-42.05%
$8,191 $937
Apr 13 $0.0000144
+73.18%
$14,007 $741
Mar 30 $0.0000114
+26.10%
$-- $315
Mar 23 $0.0₅816
-20.80%
$-- $0
Mar 16 $0.0000103
-3.64%
$10,318 $1
Mar 9 $0.0000127
+0.31%
$-- $231
Mar 2 $0.0000169
+12.66%
$-- $44
Feb 23 $0.000015
-10.72%
$14,968 $840
Feb 16 $0.0000159
-1.93%
$-- $1
Feb 9 $0.0000188
+13.39%
$16,201 $823
Feb 2 $0.0000171
-23.11%
$16,466 $724
Jan 26 $0.0000219
-40.34%
$22,355 $494
Jan 19 $0.0000423
-15.08%
$36,590 $1,141
Jan 12 $0.0000446
-16.63%
$49,713 $5,667
Jan 5 $0.0000432
+119.30%
$53,338 $11,629
Dec 29 $0.0000199
+7.47%
$19,711 $1,620
Dec 22 $0.0000254
+140.72%
$18,498 $1,351
Dec 15 $0.0000113
+1.96%
$10,518 $385
Dec 8 $0.0000149
-3.38%
$-- $118
Dec 1 $0.0000155
+15.21%
$15,532 $462
Nov 24 $0.0000126
+0.00%
$13,479 $0
Nov 17 $0.0000116
-37.60%
$-- $1,266
Nov 10 $0.0000196
-41.62%
$18,602 $1,809
Nov 3 $0.0000339
-15.47%
$33,524 $2,166
Oct 27 $0.0000411
-6.30%
$39,888 $2,337
Oct 20 $0.0000322
-19.79%
$43,971 $2,057
Oct 13 $0.0000421
-8.20%
$40,461 $2,942
Oct 6 $0.0000393
-27.84%
$45,783 $3,740
Sep 29 $0.0000562
+38.62%
$54,553 $4,173
Sep 22 $0.0000362
-29.36%
$40,588 $6,594
Sep 15 $0.0000507
-22.82%
$51,378 $3,778
Sep 8 $0.0000802
+64.55%
$65,741 $5,489
Sep 1 $0.0000492
-11.42%
$48,851 $3,376
Aug 25 $0.0000523
-19.99%
$55,803 $4,465
Aug 18 $0.0000668
-10.11%
$65,568 $14,655
Aug 11 $0.0000749
-2.74%
$74,898 $10,669
Download