BULLSHARK Historical Data

BSHARK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $0.0₅765
-0.51%
$7,655 $189
Jul 20, 4 AM $0.0₅773
-0.02%
$7,729 $191
Jul 20, 3 AM $0.0₅774
-0.42%
$7,738 $213
Jul 20, 2 AM $0.0₅776
+0.13%
$7,763 $218
Jul 20, 1 AM $0.0₅774
-0.09%
$7,742 $217
Jul 20, 12 AM $0.0₅776
+0.58%
$7,759 $242
Jul 19, 11 PM $0.0₅771
+0.16%
$7,715 $541
Jul 19, 10 PM $0.0₅772
+0.17%
$7,723 $551
Jul 19, 9 PM $0.0₅77
-0.58%
$7,701 $981
Jul 19, 8 PM $0.0₅774
+0.15%
$7,737 $985
Jul 19, 7 PM $0.0₅77
+0.29%
$7,704 $989
Jul 19, 6 PM $0.0₅768
+0.41%
$7,679 $986
Jul 19, 5 PM $0.0₅767
+0.13%
$7,671 $980
Jul 19, 4 PM $0.0₅77
+1.07%
$7,703 $984
Jul 19, 3 PM $0.0₅971
-0.05%
$9,707 $824
Jul 19, 2 PM $0.0₅974
+0.19%
$9,741 $826
Jul 19, 1 PM $0.0₅972
+0.25%
$9,716 $824
Jul 19, 12 PM $0.0₅971
+0.15%
$9,706 $823
Jul 19, 11 AM $0.0₅97
-0.53%
$9,696 $823
Jul 19, 10 AM $0.0₅975
+0.94%
$9,750 $827
Jul 19, 9 AM $0.0₅964
-3.46%
$9,636 $816
Jul 19, 8 AM $0.0₅999
+0.36%
$9,989 $799
Jul 19, 7 AM $0.0₅996
-0.02%
$9,961 $797
Jul 19, 6 AM $0.0₅993
+0.24%
$9,932 $794
Jul 19, 5 AM $0.0₅99
-2.43%
$9,899 $792
Jul 19, 4 AM $0.0000101
-0.98%
$10,145 $794
Jul 19, 3 AM $0.0000105
-0.37%
$10,459 $767
Jul 19, 2 AM $0.0000105
-1.62%
$10,505 $770
Jul 19, 1 AM $0.0000106
-0.19%
$10,645 $765
Jul 19, 12 AM $0.0₅651
-0.04%
$6,505 $742
Jul 18, 11 PM $0.0₅636
-0.22%
$6,357 $442
Jul 18, 10 PM $0.0₅637
+3.89%
$6,367 $442
Jul 18, 9 PM $0.0000102
-0.39%
$10,175 $0
Jul 18, 8 PM $0.0000102
-0.07%
$10,175 $0
Jul 18, 7 PM $0.0000102
+0.21%
$10,184 $0.001
Jul 18, 6 PM $0.0000101
-0.08%
$10,148 $0.001
Jul 18, 5 PM $0.0000102
+0.50%
$10,153 $0.001
Jul 18, 4 PM $0.0000101
+0.11%
$10,095 $0.001
Jul 18, 3 PM $0.0000101
-0.13%
$10,085 $97
Jul 18, 2 PM $0.0000101
+0.43%
$10,093 $172
Jul 18, 1 PM $0.0000101
-0.25%
$10,064 $171
Jul 18, 12 PM $0.0000101
+0.06%
$10,110 $172
Jul 18, 11 AM $0.0000101
+0.04%
$10,095 $172
Jul 18, 10 AM $0.0000101
+0.07%
$10,095 $171
Jul 18, 9 AM $0.0000101
-0.35%
$10,077 $171
Jul 18, 8 AM $0.0000101
+0.37%
$10,137 $172
Jul 18, 7 AM $0.0000101
+0.16%
$10,111 $171
Jul 18, 6 AM $0.0000101
+0.01%
$10,097 $188
Jul 18, 5 AM $0.0000101
-0.08%
$10,114 $188
Jul 18, 4 AM $0.0000101
-0.53%
$10,128 $189