BULLSHARK Historical Data

BSHARK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.0000189
+2.33%
$ 18,883 $ 26
Feb 25, 5 PM $ 0.0000183
+1.46%
$ 18,348 $ 76
Feb 25, 4 PM $ 0.000018
+0.72%
$ 18,022 $ 74
Feb 25, 3 PM $ 0.0000177
+1.11%
$ 17,747 $ 73
Feb 25, 2 PM $ 0.0000173
+0.19%
$ 17,335 $ 72
Feb 25, 1 PM $ 0.0000172
+0.74%
$ 17,190 $ 71
Feb 25, 12 PM $ 0.0000171
+0.30%
$ 17,085 $ 70
Feb 25, 11 AM $ 0.000017
+0.04%
$ 17,002 $ 71
Feb 25, 10 AM $ 0.000017
+0.13%
$ 16,975 $ 71
Feb 25, 9 AM $ 0.000017
+0.63%
$ 16,962 $ 71
Feb 25, 8 AM $ 0.0000168
+1.07%
$ 16,803 $ 71
Feb 25, 7 AM $ 0.0000167
+0.30%
$ 16,677 $ 70
Feb 25, 6 AM $ 0.0000166
+0.51%
$ 16,592 $ 70
Feb 25, 5 AM $ 0.0000169
-1.59%
$ 16,930 $ 69
Feb 25, 4 AM $ 0.0000172
-0.11%
$ 17,157 $ 45
Feb 25, 3 AM $ 0.0000172
-0.89%
$ 17,227 $ 45
Feb 25, 2 AM $ 0.0000174
+0.17%
$ 17,425 $ 45
Feb 25, 1 AM $ 0.0000174
+3.66%
$ 17,422 $ 46
Feb 25, 12 AM $ 0.0000167
+0.09%
$ 16,716 $ 44
Feb 24, 11 PM $ 0.0000168
+0.28%
$ 16,811 $ 44
Feb 17, 4 PM $ 0.0000159
+1.58%
$ 15,945 $ 0.001
Feb 17, 3 PM $ 0.0000156
-0.09%
$ 15,623 $ 0.001
Feb 17, 2 PM $ 0.0000156
-1.76%
$ 15,595 $ 1
Feb 17, 1 PM $ 0.0000159
+0.48%
$ 15,874 $ 1
Feb 17, 12 PM $ 0.0000158
+0.51%
$ 15,844 $ 1
Feb 17, 11 AM $ 0.0000158
+0.60%
$ 15,767 $ 1
Feb 17, 10 AM $ 0.0000157
-0.68%
$ 15,661 $ 1
Feb 17, 9 AM $ 0.0000157
-0.32%
$ 15,747 $ 1
Feb 17, 8 AM $ 0.0000159
-0.08%
$ 15,871 $ 1
Feb 17, 7 AM $ 0.0000158
-0.47%
$ 15,843 $ 1
Feb 17, 6 AM $ 0.0000159
+0.33%
$ 15,901 $ 1
Feb 17, 5 AM $ 0.0000158
-1.64%
$ 15,784 $ 1
Feb 17, 4 AM $ 0.000016
+0.12%
$ 16,045 $ 1
Feb 17, 3 AM $ 0.000016
-1.15%
$ 16,041 $ 1
Feb 17, 2 AM $ 0.0000162
+0.30%
$ 16,174 $ 1
Feb 17, 1 AM $ 0.0000161
-0.55%
$ 16,126 $ 1
Feb 17, 12 AM $ 0.0000162
+0.12%
$ 16,164 $ 1
Feb 16, 11 PM $ 0.0000161
-0.35%
$ 16,112 $ 1
Feb 16, 10 PM $ 0.0000162
+0.60%
$ 16,167 $ 1
Feb 16, 9 PM $ 0.000016
+1.09%
$ 16,036 $ 1
Feb 16, 8 PM $ 0.0000159
+0.49%
$ 15,863 $ 1
Feb 16, 7 PM $ 0.0000158
+0.52%
$ 15,754 $ 1
Feb 16, 6 PM $ 0.0000157
+0.23%
$ 15,730 $ 1
Feb 16, 5 PM $ 0.0000157
-0.37%
$ 15,693 $ 1
Feb 16, 4 PM $ 0.0000156
-1.18%
$ 15,645 $ 1
Feb 16, 3 PM $ 0.0000156
-2.16%
$ 15,628 $ 43
Feb 16, 2 PM $ 0.0000161
+0.27%
$ 16,134 $ 44
Feb 16, 1 PM $ 0.0000161
-2.19%
$ 16,091 $ 42
Feb 16, 12 PM $ 0.0000162
+1.65%
$ 16,218 $ 77
Feb 16, 11 AM $ 0.000016
-0.77%
$ 15,955 $ 76