BULLSHARK Historical Data

BSHARK Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0000141
-1.41%
$ 14,067 $ 702
May 11, 10 PM $ 0.0000143
+0.33%
$ 14,268 $ 695
May 11, 9 PM $ 0.0000142
-0.84%
$ 14,221 $ 692
May 11, 8 PM $ 0.0000143
-0.80%
$ 14,342 $ 703
May 11, 7 PM $ 0.0000145
+0.02%
$ 14,458 $ 779
May 11, 6 PM $ 0.0000145
+3.30%
$ 14,455 $ 808
May 11, 5 PM $ 0.000014
+0.96%
$ 13,994 $ 828
May 11, 4 PM $ 0.0000139
-5.44%
$ 13,861 $ 827
May 11, 3 PM $ 0.0000147
+2.44%
$ 14,659 $ 798
May 11, 2 PM $ 0.0000143
+1.45%
$ 14,310 $ 712
May 11, 1 PM $ 0.0000134
-4.98%
$ 13,403 $ 701
May 11, 7 AM $ 0.0000119
+0.00%
$ 11,893 $ 274
May 11, 6 AM $ 0.0000119
+0.27%
$ 11,893 $ 209
May 11, 5 AM $ 0.0000119
-0.03%
$ 11,861 $ 208
May 11, 4 AM $ 0.0000119
-1.41%
$ 11,865 $ 246
May 11, 3 AM $ 0.000012
-0.56%
$ 12,034 $ 250
May 11, 2 AM $ 0.0000121
-1.14%
$ 12,102 $ 375
May 11, 1 AM $ 0.0000122
+0.36%
$ 12,241 $ 379
May 11, 12 AM $ 0.0000122
-0.06%
$ 12,198 $ 378
May 10, 11 PM $ 0.0000122
+0.19%
$ 12,205 $ 352
May 10, 10 PM $ 0.0000122
-2.47%
$ 12,182 $ 546
May 10, 9 PM $ 0.0000125
+7.38%
$ 12,490 $ 560
May 10, 8 PM $ 0.0000116
-3.62%
$ 11,631 $ 517
May 10, 7 PM $ 0.0000121
+1.77%
$ 12,067 $ 550
May 10, 6 PM $ 0.0000116
+1.07%
$ 11,609 $ 458
May 10, 5 PM $ 0.0000117
+6.93%
$ 11,675 $ 417
May 10, 4 PM $ 0.000011
+4.91%
$ 11,025 $ 402
May 10, 3 PM $ 0.0000105
+5.13%
$ 10,509 $ 573
May 10, 2 PM $ 0.00001
+0.40%
$ 9,997 $ 558
May 10, 1 PM $ 0.0₅996
+0.69%
$ 9,957 $ 556
May 10, 12 PM $ 0.0₅989
-3.68%
$ 9,889 $ 552
May 10, 11 AM $ 0.0000103
+0.95%
$ 10,267 $ 765
May 10, 10 AM $ 0.0000102
+0.95%
$ 10,170 $ 769
May 10, 9 AM $ 0.0000112
+0.00%
$ 11,230 $ 765
May 10, 8 AM $ 0.0000112
+1.47%
$ 11,151 $ 802
May 10, 4 AM $ 0.0000116
-0.17%
$ 11,645 $ 830
May 10, 3 AM $ 0.0000117
+0.34%
$ 11,699 $ 833
May 10, 2 AM $ 0.0000116
+0.79%
$ 11,605 $ 715
May 10, 1 AM $ 0.0000115
-0.67%
$ 11,520 $ 717
May 10, 12 AM $ 0.0000118
+3.25%
$ 11,817 $ 722
May 9, 11 PM $ 0.0000114
+13.12%
$ 11,444 $ 712
May 9, 5 PM $ 0.0₅948
-8.72%
$ 9,482 $ 558
May 9, 4 PM $ 0.0000104
-1.02%
$ 10,387 $ 545
May 9, 10 AM $ 0.0₅838
-0.13%
$ 8,383 $ 176
May 9, 9 AM $ 0.0₅835
-2.94%
$ 8,348 $ 177
May 9, 7 AM $ 0.0₅806
-0.37%
$ 8,055 $ 168
May 9, 6 AM $ 0.0₅812
-0.55%
$ 8,123 $ 76
May 9, 5 AM $ 0.0₅812
-0.47%
$ 8,123 $ 76
May 9, 4 AM $ 0.0₅821
+0.47%
$ 8,214 $ 76
May 9, 3 AM $ 0.0₅818
-0.65%
$ 8,183 $ 76