BULLSHARK Historical Data

BSHARK Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.0000161
-0.24%
$ 16,079 $ 76
Feb 16, 9 AM $ 0.0000161
+0.33%
$ 16,139 $ 77
Feb 16, 8 AM $ 0.000016
+0.07%
$ 16,022 $ 76
Feb 16, 7 AM $ 0.0000161
+0.00%
$ 16,057 $ 76
Feb 16, 6 AM $ 0.0000161
+0.36%
$ 16,057 $ 76
Feb 16, 5 AM $ 0.000016
-0.60%
$ 16,038 $ 76
Feb 16, 4 AM $ 0.0000161
+0.41%
$ 16,118 $ 76
Feb 16, 3 AM $ 0.000016
-0.19%
$ 16,030 $ 77
Feb 16, 2 AM $ 0.0000161
-0.33%
$ 16,085 $ 77
Feb 16, 1 AM $ 0.0000161
-0.64%
$ 16,112 $ 77
Feb 16, 12 AM $ 0.0000162
-0.12%
$ 16,240 $ 115
Feb 15, 11 PM $ 0.0000162
-0.16%
$ 16,201 $ 115
Feb 15, 10 PM $ 0.0000162
+0.27%
$ 16,235 $ 115
Feb 15, 9 PM $ 0.0000162
+0.70%
$ 16,202 $ 115
Feb 15, 8 PM $ 0.0000161
+0.71%
$ 16,134 $ 114
Feb 15, 7 PM $ 0.000016
-0.02%
$ 16,049 $ 113
Feb 15, 6 PM $ 0.0000161
-0.47%
$ 16,070 $ 115
Feb 15, 5 PM $ 0.0000163
-0.39%
$ 16,340 $ 116
Feb 15, 4 PM $ 0.0000164
-4.09%
$ 16,412 $ 118
Feb 15, 3 PM $ 0.0000171
-1.75%
$ 17,094 $ 118
Feb 15, 2 PM $ 0.0000174
+1.36%
$ 17,398 $ 75
Feb 15, 1 PM $ 0.0000173
-2.80%
$ 17,294 $ 110
Feb 15, 12 PM $ 0.000018
-0.44%
$ 17,975 $ 134
Feb 15, 11 AM $ 0.0000181
-0.28%
$ 18,083 $ 136
Feb 15, 10 AM $ 0.0000181
-0.29%
$ 18,136 $ 137
Feb 15, 9 AM $ 0.0000184
+0.57%
$ 18,371 $ 138
Feb 15, 8 AM $ 0.0000183
-1.77%
$ 18,338 $ 138
Feb 15, 7 AM $ 0.0000187
+1.62%
$ 18,699 $ 172
Feb 15, 6 AM $ 0.0000185
+0.38%
$ 18,514 $ 220
Feb 15, 5 AM $ 0.0000185
-0.12%
$ 18,497 $ 221
Feb 15, 4 AM $ 0.0000185
+0.69%
$ 18,450 $ 222
Feb 15, 3 AM $ 0.0000184
-0.82%
$ 18,442 $ 216
Feb 15, 2 AM $ 0.0000186
-0.45%
$ 18,594 $ 217
Feb 15, 1 AM $ 0.0000187
+0.14%
$ 18,677 $ 218
Feb 15, 12 AM $ 0.0000187
-0.77%
$ 18,652 $ 180
Feb 14, 11 PM $ 0.0000188
-0.71%
$ 18,798 $ 181
Feb 14, 10 PM $ 0.0000189
+0.94%
$ 18,884 $ 385
Feb 14, 9 PM $ 0.0000187
-0.83%
$ 18,670 $ 380
Feb 14, 8 PM $ 0.0000188
-0.08%
$ 18,826 $ 383
Feb 14, 7 PM $ 0.000019
+1.17%
$ 18,954 $ 385
Feb 14, 6 PM $ 0.0000184
+0.88%
$ 18,368 $ 458
Feb 14, 5 PM $ 0.0000182
+1.28%
$ 18,250 $ 463
Feb 14, 4 PM $ 0.0000178
-0.31%
$ 17,832 $ 474
Feb 14, 3 PM $ 0.0000179
+5.46%
$ 17,932 $ 525
Feb 14, 2 PM $ 0.0000169
+0.59%
$ 16,942 $ 810
Feb 14, 1 PM $ 0.0000163
+0.88%
$ 16,289 $ 766
Feb 14, 12 PM $ 0.0000158
-0.90%
$ 15,821 $ 719
Feb 14, 11 AM $ 0.0000159
+1.53%
$ 15,906 $ 726
Feb 14, 10 AM $ 0.0000157
-0.17%
$ 15,696 $ 712
Feb 14, 8 AM $ 0.0000147
+0.22%
$ 14,705 $ 681