BULLSHARK Historical Data

BSHARK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $0.0000102
+0.19%
$10,180 $190
Jul 18, 2 AM $0.0000102
+0.27%
$10,169 $189
Jul 18, 1 AM $0.0000101
+0.00%
$10,146 $189
Jul 18, 12 AM $0.0000102
+0.05%
$10,158 $190
Jul 17, 11 PM $0.0000102
+0.21%
$10,152 $189
Jul 17, 10 PM $0.0000101
-0.07%
$10,123 $201
Jul 17, 9 PM $0.0000101
-0.15%
$10,144 $464
Jul 17, 8 PM $0.0000101
+0.10%
$10,127 $464
Jul 17, 7 PM $0.0000101
-0.15%
$10,142 $464
Jul 17, 6 PM $0.0000102
+0.06%
$10,165 $465
Jul 17, 5 PM $0.0000102
+0.18%
$10,172 $466
Jul 17, 4 PM $0.0000102
-7.81%
$10,158 $465
Jul 17, 3 PM $0.0000104
+5.98%
$10,401 $367
Jul 17, 2 PM $0.0₅971
-0.46%
$9,713 $290
Jul 17, 1 PM $0.0₅963
-0.51%
$9,628 $287
Jul 17, 12 PM $0.0₅971
-0.65%
$9,707 $311
Jul 17, 11 AM $0.0₅979
+0.25%
$9,793 $363
Jul 17, 10 AM $0.0₅978
+1.41%
$9,777 $362
Jul 17, 9 AM $0.0₅963
+0.67%
$9,630 $361
Jul 17, 8 AM $0.0₅954
-0.61%
$9,544 $361
Jul 17, 7 AM $0.0₅961
-0.13%
$9,609 $364
Jul 17, 6 AM $0.0₅962
+0.36%
$9,623 $364
Jul 17, 5 AM $0.0₅961
-1.15%
$9,615 $343
Jul 17, 4 AM $0.0₅973
-0.05%
$9,734 $347
Jul 17, 3 AM $0.0₅976
+0.57%
$9,758 $348
Jul 17, 2 AM $0.0₅969
+0.09%
$9,691 $348
Jul 17, 1 AM $0.0₅963
-0.62%
$9,627 $348
Jul 17, 12 AM $0.0₅964
+1.29%
$9,637 $348
Jul 16, 11 PM $0.0₅952
-0.53%
$9,520 $356
Jul 16, 10 PM $0.0₅958
-0.09%
$9,585 $348
Jul 16, 9 PM $0.0000133
+0.37%
$13,264 $86
Jul 16, 8 PM $0.0000132
-0.07%
$13,223 $86
Jul 16, 7 PM $0.0000132
-0.11%
$13,226 $86
Jul 16, 6 PM $0.0000132
-0.05%
$13,218 $86
Jul 16, 5 PM $0.0000132
-0.14%
$13,247 $86
Jul 16, 4 PM $0.0000133
+0.02%
$13,271 $86
Jul 16, 3 PM $0.0000133
+0.24%
$13,286 $86
Jul 16, 2 PM $0.0000133
+0.03%
$13,279 $92
Jul 16, 1 PM $0.0000132
+0.99%
$13,240 $92
Jul 16, 12 PM $0.0000131
-0.33%
$13,090 $125
Jul 16, 11 AM $0.0000124
+0.07%
$12,379 $77
Jul 16, 10 AM $0.0000124
+0.25%
$12,385 $77
Jul 16, 9 AM $0.0000123
+0.04%
$12,348 $77
Jul 16, 8 AM $0.0000124
-1.29%
$12,357 $77
Jul 16, 7 AM $0.0000126
-1.29%
$12,565 $73
Jul 16, 6 AM $0.0000127
-0.51%
$12,727 $74
Jul 16, 5 AM $0.0000128
+0.15%
$12,791 $74
Jul 16, 4 AM $0.0000128
-0.59%
$12,754 $74
Jul 16, 3 AM $0.0000128
-0.17%
$12,833 $74
Jul 16, 2 AM $0.0000128
+1.05%
$12,835 $74