BULLSHARK Historical Data

BSHARK Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.0₅812
-0.47%
$ 8,123 $ 76
May 9, 4 AM $ 0.0₅821
+0.47%
$ 8,214 $ 76
May 9, 3 AM $ 0.0₅818
-0.65%
$ 8,183 $ 76
May 9, 2 AM $ 0.0₅83
+1.56%
$ 8,301 $ 77
May 9, 1 AM $ 0.0₅822
+0.65%
$ 8,223 $ 71
May 9, 12 AM $ 0.0₅795
+2.59%
$ 7,950 $ 70
May 8, 11 PM $ 0.0₅773
-0.65%
$ 7,734 $ 66
May 8, 10 PM $ 0.0₅778
+0.03%
$ 7,781 $ 67
May 8, 9 PM $ 0.0₅776
-0.01%
$ 7,762 $ 67
May 8, 8 PM $ 0.0₅746
-0.02%
$ 7,462 $ 67
May 8, 7 PM $ 0.0₅716
+0.52%
$ 7,160 $ 61
May 8, 6 PM $ 0.0₅713
-0.85%
$ 7,135 $ 3
May 8, 5 PM $ 0.0₅711
+1.59%
$ 7,114 $ 3
May 8, 4 PM $ 0.0₅701
+0.34%
$ 7,012 $ 3
May 8, 3 PM $ 0.0₅695
-0.84%
$ 6,948 $ 0
May 8, 2 PM $ 0.0₅69
+1.69%
$ 6,903 $ 0
May 8, 1 PM $ 0.0₅679
-0.36%
$ 6,795 $ 0.1
May 8, 12 PM $ 0.0₅681
-0.08%
$ 6,814 $ 0.1
May 8, 11 AM $ 0.0₅683
-0.14%
$ 6,829 $ 0.1
May 8, 10 AM $ 0.0₅682
+0.34%
$ 6,818 $ 1
May 8, 9 AM $ 0.0₅681
+0.36%
$ 6,807 $ 1
May 8, 8 AM $ 0.0₅675
+0.50%
$ 6,751 $ 1
May 8, 7 AM $ 0.0₅67
+0.17%
$ 6,700 $ 1
May 8, 6 AM $ 0.0₅669
-0.45%
$ 6,692 $ 1
May 8, 5 AM $ 0.0₅672
+0.25%
$ 6,718 $ 1
May 8, 4 AM $ 0.0₅672
+0.16%
$ 6,722 $ 1
May 8, 3 AM $ 0.0₅672
+0.11%
$ 6,719 $ 1
May 8, 2 AM $ 0.0₅67
+0.22%
$ 6,698 $ 8
May 8, 1 AM $ 0.0₅67
-0.21%
$ 6,698 $ 8
May 8, 12 AM $ 0.0₅674
-0.04%
$ 6,737 $ 8
May 7, 11 PM $ 0.0₅672
+0.37%
$ 6,723 $ 8
May 7, 10 PM $ 0.0₅67
-0.17%
$ 6,699 $ 8
May 7, 9 PM $ 0.0₅672
-0.01%
$ 6,719 $ 8
May 7, 8 PM $ 0.0₅675
-0.08%
$ 6,751 $ 8
May 7, 7 PM $ 0.0₅674
-0.16%
$ 6,745 $ 8
May 7, 6 PM $ 0.0₅679
+0.97%
$ 6,793 $ 8
May 7, 5 PM $ 0.0₅672
-0.80%
$ 6,717 $ 8
May 7, 4 PM $ 0.0₅678
+0.03%
$ 6,784 $ 8
May 7, 3 PM $ 0.0₅675
-0.19%
$ 6,753 $ 8
May 7, 2 PM $ 0.0₅68
-0.51%
$ 6,800 $ 8
May 7, 1 PM $ 0.0₅689
-0.69%
$ 6,888 $ 8
May 7, 12 PM $ 0.0₅695
+0.62%
$ 6,952 $ 17
May 7, 11 AM $ 0.0₅691
+0.93%
$ 6,914 $ 17
May 7, 10 AM $ 0.0₅682
-0.51%
$ 6,815 $ 73
May 7, 9 AM $ 0.0₅686
-0.82%
$ 6,856 $ 73
May 7, 8 AM $ 0.0₅692
-0.39%
$ 6,915 $ 73
May 7, 7 AM $ 0.0₅695
+1.12%
$ 6,951 $ 74
May 7, 6 AM $ 0.0₅681
+0.15%
$ 6,815 $ 73
May 7, 5 AM $ 0.0₅68
+0.94%
$ 6,804 $ 72
May 7, 4 AM $ 0.0₅675
+0.66%
$ 6,746 $ 73