BULLSHARK Historical Data

BSHARK Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.0000147
+0.62%
$ 14,656 $ 676
Feb 14, 6 AM $ 0.0000146
-0.60%
$ 14,567 $ 683
Feb 14, 5 AM $ 0.0000147
+0.00%
$ 14,678 $ 634
Feb 13, 11 PM $ 0.0000124
+1.04%
$ 12,359 $ 634
Feb 13, 10 PM $ 0.0000127
-0.59%
$ 12,740 $ 534
Feb 13, 9 PM $ 0.0000128
-0.25%
$ 12,821 $ 434
Feb 13, 3 PM $ 0.0000159
+0.00%
$ 15,941 $ 288
Feb 13, 2 PM $ 0.0000159
+1.47%
$ 15,914 $ 14
Feb 13, 1 PM $ 0.0000157
+0.70%
$ 15,695 $ 14
Feb 13, 12 PM $ 0.0000156
-0.36%
$ 15,586 $ 14
Feb 13, 11 AM $ 0.0000156
-0.53%
$ 15,645 $ 14
Feb 13, 10 AM $ 0.0000157
+0.11%
$ 15,729 $ 14
Feb 13, 9 AM $ 0.0000157
-0.49%
$ 15,722 $ 14
Feb 13, 8 AM $ 0.0000157
+1.63%
$ 15,737 $ 14
Feb 13, 7 AM $ 0.0000155
+0.96%
$ 15,534 $ 14
Feb 13, 6 AM $ 0.0000153
-0.70%
$ 15,339 $ 2
Feb 13, 5 AM $ 0.0000154
-0.06%
$ 15,449 $ 2
Feb 13, 4 AM $ 0.0000155
-0.22%
$ 15,454 $ 2
Feb 13, 3 AM $ 0.0000156
-0.41%
$ 15,558 $ 2
Feb 13, 2 AM $ 0.0000156
-0.34%
$ 15,614 $ 2
Feb 13, 1 AM $ 0.0000157
+0.83%
$ 15,666 $ 2
Feb 13, 12 AM $ 0.0000155
-0.93%
$ 15,538 $ 0
Feb 12, 11 PM $ 0.0000157
+0.31%
$ 15,676 $ 1
Feb 12, 10 PM $ 0.0000155
+0.53%
$ 15,544 $ 1
Feb 12, 9 PM $ 0.0000155
+0.31%
$ 15,474 $ 1
Feb 12, 8 PM $ 0.0000155
-1.08%
$ 15,458 $ 1
Feb 12, 7 PM $ 0.0000157
+1.65%
$ 15,711 $ 1
Feb 12, 6 PM $ 0.0000154
-0.25%
$ 15,383 $ 1
Feb 12, 5 PM $ 0.0000154
+0.56%
$ 15,439 $ 1
Feb 12, 4 PM $ 0.0000154
-1.83%
$ 15,372 $ 1
Feb 12, 3 PM $ 0.0000158
-0.38%
$ 15,750 $ 1
Feb 12, 2 PM $ 0.0000158
-0.62%
$ 15,777 $ 1
Feb 12, 1 PM $ 0.0000159
-0.09%
$ 15,869 $ 1
Feb 12, 12 PM $ 0.000016
-1.20%
$ 15,960 $ 1
Feb 12, 11 AM $ 0.0000161
-0.12%
$ 16,146 $ 1
Feb 12, 10 AM $ 0.000016
+0.41%
$ 16,024 $ 1
Feb 12, 9 AM $ 0.000016
+0.80%
$ 15,957 $ 1
Feb 12, 8 AM $ 0.0000158
-0.34%
$ 15,783 $ 1
Feb 12, 7 AM $ 0.0000158
+0.81%
$ 15,841 $ 1
Feb 12, 6 AM $ 0.0000158
+1.24%
$ 15,784 $ 1
Feb 12, 5 AM $ 0.0000155
+0.17%
$ 15,521 $ 1
Feb 12, 4 AM $ 0.0000155
+0.03%
$ 15,498 $ 1
Feb 12, 3 AM $ 0.0000155
-0.05%
$ 15,458 $ 1
Feb 12, 2 AM $ 0.0000155
+0.32%
$ 15,471 $ 1
Feb 12, 1 AM $ 0.0000155
+0.85%
$ 15,505 $ 1
Feb 12, 12 AM $ 0.0000154
+1.48%
$ 15,392 $ 1
Feb 11, 11 PM $ 0.0000151
-1.03%
$ 15,105 $ 0
Feb 11, 10 PM $ 0.0000153
-0.79%
$ 15,348 $ 0
Feb 11, 9 PM $ 0.0000156
+2.02%
$ 15,588 $ 0
Feb 11, 8 PM $ 0.0000152
-0.47%
$ 15,172 $ 0