BULLSHARK Historical Data

BSHARK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $0.0000127
+0.31%
$12,680 $73
Jul 16, 12 AM $0.0000126
-1.45%
$12,637 $73
Jul 15, 11 PM $0.0000128
-0.18%
$12,815 $62
Jul 15, 10 PM $0.0000128
+0.46%
$12,839 $62
Jul 15, 9 PM $0.0000128
+0.06%
$12,774 $61
Jul 15, 8 PM $0.0000128
+0.44%
$12,764 $61
Jul 15, 7 PM $0.0000127
-0.07%
$12,722 $61
Jul 15, 6 PM $0.0000128
-0.09%
$12,757 $67
Jul 15, 5 PM $0.0000128
+0.33%
$12,770 $67
Jul 15, 4 PM $0.0000127
-1.19%
$12,704 $67
Jul 15, 3 PM $0.0000129
+5.00%
$12,887 $68
Jul 15, 2 PM $0.0000123
-0.24%
$12,289 $92
Jul 15, 1 PM $0.0000123
+1.25%
$12,300 $92
Jul 15, 12 PM $0.0000121
+0.44%
$12,069 $64
Jul 15, 11 AM $0.000012
+0.09%
$12,006 $64
Jul 15, 10 AM $0.000012
-0.30%
$11,979 $64
Jul 15, 9 AM $0.000012
-0.03%
$12,014 $64
Jul 15, 8 AM $0.000012
+0.10%
$12,011 $64
Jul 15, 7 AM $0.000012
-0.31%
$12,000 $64
Jul 15, 6 AM $0.0000121
+0.22%
$12,069 $102
Jul 15, 5 AM $0.000012
+0.09%
$12,011 $102
Jul 15, 4 AM $0.000012
-0.02%
$12,015 $140
Jul 15, 3 AM $0.000012
-0.11%
$12,007 $140
Jul 15, 2 AM $0.000012
-0.98%
$12,013 $138
Jul 15, 1 AM $0.0000121
-0.46%
$12,140 $139
Jul 15, 12 AM $0.0000122
-0.26%
$12,174 $140
Jul 14, 11 PM $0.0000122
+0.10%
$12,186 $140
Jul 14, 10 PM $0.0000122
+0.64%
$12,200 $140
Jul 14, 9 PM $0.0000122
+0.21%
$12,168 $140
Jul 14, 8 PM $0.0000121
-0.30%
$12,137 $163
Jul 14, 7 PM $0.0000122
+0.31%
$12,198 $164
Jul 14, 6 PM $0.0000121
-0.21%
$12,135 $163
Jul 14, 5 PM $0.0000121
-0.13%
$12,120 $180
Jul 14, 4 PM $0.0000122
+4.03%
$12,174 $181
Jul 14, 3 PM $0.0000117
-0.42%
$11,739 $181
Jul 14, 2 PM $0.0000117
+0.26%
$11,739 $181
Jul 14, 1 PM $0.0000117
+0.65%
$11,720 $150
Jul 14, 12 PM $0.0000116
+1.92%
$11,571 $144
Jul 14, 11 AM $0.0000114
+0.19%
$11,403 $142
Jul 14, 10 AM $0.0000114
-0.02%
$11,364 $162
Jul 14, 9 AM $0.0000114
-0.02%
$11,360 $162
Jul 14, 8 AM $0.0000114
+0.35%
$11,399 $187
Jul 14, 7 AM $0.0000114
+2.07%
$11,362 $202
Jul 14, 6 AM $0.0000111
+0.36%
$11,130 $223
Jul 14, 5 AM $0.0000111
+0.08%
$11,078 $237
Jul 13, 9 PM $0.0₅971
-0.89%
$9,709 $0.001
Jul 13, 8 PM $0.0₅979
-0.47%
$9,791 $0.001
Jul 13, 7 PM $0.0₅984
+0.48%
$9,840 $0.001
Jul 13, 6 PM $0.0₅98
+0.14%
$9,798 $0.001
Jul 13, 5 PM $0.0₅98
-1.10%
$9,797 $0.001