BULLSHARK Historical Data

BSHARK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $0.0₅99
-0.44%
$9,898 $0.001
Jul 13, 3 PM $0.0₅994
-0.46%
$9,939 $0.001
Jul 13, 2 PM $0.0₅999
+0.80%
$9,991 $0.001
Jul 13, 1 PM $0.0₅988
-0.46%
$9,881 $0.001
Jul 13, 12 PM $0.0₅992
-0.50%
$9,921 $0.001
Jul 13, 11 AM $0.0₅999
-0.17%
$9,986 $0.001
Jul 13, 10 AM $0.0₅998
-0.14%
$9,981 $0.001
Jul 13, 9 AM $0.00001
-0.08%
$10,007 $0.001
Jul 13, 8 AM $0.00001
+0.29%
$10,024 $0.001
Jul 13, 7 AM $0.00001
+0.02%
$9,995 $0.001
Jul 13, 6 AM $0.0₅998
-0.03%
$9,985 $0.001
Jul 13, 5 AM $0.0₅999
+0.18%
$9,990 $0.001
Jul 13, 4 AM $0.0₅996
+0.44%
$9,963 $0.001
Jul 13, 3 AM $0.0₅992
+0.03%
$9,916 $0.001
Jul 13, 2 AM $0.0₅999
+0.38%
$9,987 $0.001
Jul 13, 1 AM $0.00001
-0.21%
$10,017 $0.001
Jul 13, 12 AM $0.0000101
-0.33%
$10,078 $0
Jul 12, 11 PM $0.0000101
+0.19%
$10,054 $0
Jul 12, 10 PM $0.00001
-0.27%
$10,022 $0.001
Jul 6, 10 PM $0.0000219
-0.24%
$21,909 $0
Jul 6, 9 PM $0.0000219
+0.62%
$21,882 $44
Jul 6, 8 PM $0.0000216
+0.07%
$21,646 $43
Jul 6, 7 PM $0.0000217
+0.14%
$21,660 $43
Jul 6, 6 PM $0.0000216
+0.38%
$21,629 $43
Jul 6, 5 PM $0.0000216
-0.42%
$21,553 $43
Jul 6, 4 PM $0.0000217
+0.54%
$21,653 $43
Jul 6, 3 PM $0.0000214
+0.55%
$21,378 $43
Jul 6, 2 PM $0.0000212
+0.32%
$21,169 $42
Jul 6, 1 PM $0.0000211
+0.70%
$21,116 $42
Jul 6, 12 PM $0.0000211
-0.34%
$21,108 $42
Jul 6, 11 AM $0.0000215
+0.00%
$21,522 $43
Jul 6, 10 AM $0.0000215
+0.63%
$21,499 $43
Jul 6, 9 AM $0.0000214
-0.26%
$21,396 $43
Jul 6, 8 AM $0.0000215
-0.07%
$21,482 $43
Jul 6, 7 AM $0.0000215
+0.21%
$21,458 $43
Jul 6, 6 AM $0.0000214
+0.10%
$21,368 $43
Jul 6, 5 AM $0.0000213
-1.54%
$21,302 $43
Jul 6, 4 AM $0.0000216
-0.43%
$21,581 $43
Jul 6, 3 AM $0.0000217
-0.67%
$21,680 $43
Jul 6, 2 AM $0.0000219
-0.20%
$21,867 $44
Jul 6, 1 AM $0.000022
+0.54%
$22,011 $44
Jul 6, 12 AM $0.0000218
-0.90%
$21,757 $44
Jul 5, 11 PM $0.000022
-2.56%
$21,970 $44
Jul 5, 10 PM $0.0000226
+0.13%
$22,600 $44
Jul 5, 9 PM $0.0000226
+0.77%
$22,576 $0
Jul 5, 8 PM $0.0000224
+0.11%
$22,415 $0
Jul 5, 7 PM $0.0000224
-0.02%
$22,410 $0
Jul 5, 6 PM $0.0000224
+0.10%
$22,405 $0
Jul 5, 5 PM $0.0000224
+0.15%
$22,397 $0
Jul 5, 4 PM $0.0000224
+0.31%
$22,410 $0