BULLSHARK Historical Data

BSHARK Page 13
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0000156
+2.02%
$ 15,588 $ 0
Feb 11, 8 PM $ 0.0000152
-0.47%
$ 15,172 $ 0
Feb 11, 7 PM $ 0.0000152
+0.20%
$ 15,189 $ 0
Feb 11, 6 PM $ 0.0000152
+1.05%
$ 15,152 $ 0
Feb 11, 5 PM $ 0.0000152
+1.66%
$ 15,178 $ 0
Feb 11, 4 PM $ 0.000015
-0.21%
$ 14,989 $ 1
Feb 11, 3 PM $ 0.000015
-1.59%
$ 14,976 $ 1
Feb 11, 2 PM $ 0.0000152
-0.47%
$ 15,218 $ 1
Feb 11, 1 PM $ 0.0000154
+0.57%
$ 15,355 $ 1
Feb 11, 12 PM $ 0.0000153
+0.81%
$ 15,308 $ 1
Feb 11, 11 AM $ 0.0000151
+0.66%
$ 15,147 $ 1
Feb 11, 10 AM $ 0.0000151
-0.29%
$ 15,084 $ 1
Feb 11, 9 AM $ 0.0000151
-0.65%
$ 15,148 $ 3
Feb 11, 8 AM $ 0.0000152
-0.37%
$ 15,235 $ 3
Feb 11, 7 AM $ 0.0000153
+0.38%
$ 15,279 $ 4
Feb 11, 6 AM $ 0.0000153
-0.26%
$ 15,337 $ 3
Feb 11, 5 AM $ 0.0000154
-0.77%
$ 15,424 $ 4
Feb 11, 4 AM $ 0.0000156
-1.50%
$ 15,582 $ 4
Feb 11, 3 AM $ 0.0000158
-0.28%
$ 15,789 $ 4
Feb 11, 2 AM $ 0.0000158
-0.21%
$ 15,834 $ 4
Feb 11, 1 AM $ 0.0000159
+0.13%
$ 15,868 $ 4
Feb 11, 12 AM $ 0.0000158
+0.35%
$ 15,833 $ 4
Feb 10, 11 PM $ 0.0000158
+0.40%
$ 15,795 $ 3
Feb 10, 10 PM $ 0.0000158
+0.67%
$ 15,790 $ 3
Feb 10, 9 PM $ 0.0000157
+0.14%
$ 15,685 $ 3
Feb 10, 8 PM $ 0.0000156
-0.12%
$ 15,640 $ 3
Feb 10, 7 PM $ 0.0000157
+0.73%
$ 15,680 $ 3
Feb 10, 6 PM $ 0.0000156
-1.60%
$ 15,646 $ 3
Feb 10, 5 PM $ 0.0000159
+0.86%
$ 15,916 $ 4
Feb 10, 4 PM $ 0.0000159
-0.06%
$ 15,852 $ 3
Feb 10, 3 PM $ 0.0000159
+0.39%
$ 15,899 $ 3
Feb 10, 2 PM $ 0.0000158
-0.17%
$ 15,827 $ 3
Feb 10, 1 PM $ 0.0000159
+0.61%
$ 15,921 $ 3
Feb 10, 12 PM $ 0.0000158
-0.55%
$ 15,841 $ 6
Feb 10, 11 AM $ 0.000016
+0.19%
$ 16,015 $ 6
Feb 10, 10 AM $ 0.000016
-0.44%
$ 15,972 $ 6
Feb 10, 9 AM $ 0.0000161
-0.21%
$ 16,085 $ 6
Feb 10, 8 AM $ 0.0000161
+0.51%
$ 16,056 $ 3
Feb 10, 7 AM $ 0.000016
+0.60%
$ 15,986 $ 3
Feb 10, 6 AM $ 0.0000161
-0.29%
$ 16,085 $ 3
Feb 10, 5 AM $ 0.0000162
-0.51%
$ 16,243 $ 3
Feb 10, 4 AM $ 0.0000163
+0.56%
$ 16,295 $ 3
Feb 10, 3 AM $ 0.0000162
-1.84%
$ 16,192 $ 3
Feb 10, 2 AM $ 0.0000165
-0.19%
$ 16,500 $ 3
Feb 10, 1 AM $ 0.0000166
+1.43%
$ 16,560 $ 3
Feb 10, 12 AM $ 0.0000164
-0.16%
$ 16,356 $ 3
Feb 9, 11 PM $ 0.0000165
+0.09%
$ 16,467 $ 3
Feb 9, 10 PM $ 0.0000164
+0.63%
$ 16,444 $ 3
Feb 9, 9 PM $ 0.0000163
-1.13%
$ 16,259 $ 4
Feb 9, 8 PM $ 0.0000164
-0.08%
$ 16,434 $ 4