BULLSHARK Historical Data

BSHARK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $0.0000223
+0.27%
$22,346 $0
Jul 5, 2 PM $0.0000223
+0.02%
$22,254 $0
Jul 5, 1 PM $0.0000222
-0.11%
$22,158 $0
Jul 5, 12 PM $0.0000222
+0.76%
$22,226 $0
Jul 5, 11 AM $0.000022
-0.05%
$22,038 $0
Jul 5, 10 AM $0.000022
+0.37%
$22,025 $0
Jul 5, 9 AM $0.000022
-0.51%
$22,035 $0
Jul 5, 8 AM $0.0000221
+0.18%
$22,114 $0
Jul 5, 7 AM $0.0000221
-0.08%
$22,059 $0
Jul 5, 6 AM $0.0000221
+0.20%
$22,057 $0
Jul 5, 5 AM $0.0000221
+0.02%
$22,069 $0
Jul 5, 4 AM $0.0000221
+0.36%
$22,085 $0
Jul 5, 3 AM $0.000022
-0.05%
$21,969 $0
Jul 5, 2 AM $0.000022
+0.05%
$22,045 $0
Jul 5, 1 AM $0.000022
-1.60%
$22,048 $0
Jul 5, 12 AM $0.0000224
-1.12%
$22,373 $0
Jul 4, 11 PM $0.0000227
-0.46%
$22,669 $0
Jul 4, 10 PM $0.0000228
-0.53%
$22,781 $0
Jul 4, 9 PM $0.0000229
+0.68%
$22,933 $0
Jul 4, 8 PM $0.0000227
-0.73%
$22,721 $0
Jul 4, 7 PM $0.0000229
-0.18%
$22,901 $0
Jul 4, 6 PM $0.000023
-0.27%
$22,992 $0
Jul 4, 5 PM $0.000023
+0.87%
$22,990 $0
Jul 4, 4 PM $0.0000228
-0.48%
$22,817 $0
Jul 4, 3 PM $0.0000228
+1.08%
$22,849 $0.001
Jul 4, 2 PM $0.0000226
+0.55%
$22,583 $0.001
Jul 4, 1 PM $0.0000225
+0.15%
$22,492 $0.001
Jul 4, 12 PM $0.0000225
+0.25%
$22,503 $0.001
Jul 4, 11 AM $0.0000224
+0.42%
$22,431 $0.001
Jul 4, 10 AM $0.0000223
-0.05%
$22,330 $0.001
Jul 4, 9 AM $0.0000223
-0.63%
$22,343 $0.001
Jul 4, 8 AM $0.0000225
+0.13%
$22,469 $0.001
Jul 4, 7 AM $0.0000224
+0.00%
$22,414 $0.001
Jul 4, 6 AM $0.0000224
-0.53%
$22,417 $0.001
Jul 4, 5 AM $0.0000225
-0.81%
$22,504 $0.001
Jul 4, 4 AM $0.0000226
+0.17%
$22,601 $0.001
Jul 4, 3 AM $0.0000225
-0.01%
$22,516 $0.001
Jul 4, 2 AM $0.0000225
-4.48%
$22,497 $0.001
Jul 4, 1 AM $0.0000236
-0.85%
$23,599 $0.0001
Jul 4, 12 AM $0.0000239
-0.08%
$23,865 $0.0001
Jul 3, 11 PM $0.0000238
+0.05%
$23,838 $0.0001
Jul 3, 10 PM $0.0000239
-0.52%
$23,857 $0.0001
Jul 3, 9 PM $0.0000239
-0.48%
$23,897 $0.0001
Jul 3, 8 PM $0.000024
+0.64%
$24,041 $0.0001
Jul 3, 7 PM $0.0000239
+1.19%
$23,918 $0.0001
Jul 3, 6 PM $0.0000236
+0.52%
$23,570 $0.0001
Jul 3, 5 PM $0.0000235
+0.56%
$23,455 $0.0001
Jul 3, 4 PM $0.0000233
-0.15%
$23,281 $0.0001
Jul 3, 3 PM $0.0000234
+0.25%
$23,392 $97
Jul 3, 2 PM $0.0000233
-0.60%
$23,308 $97