Coinranking
BULLSHARK Historical Data
BSHARK
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 5 PM | $0.0₅49 | -6.53% | ||
| Jul 24, 4 PM | $0.0₅524 | -6.14% | ||
| Jul 24, 3 PM | $0.0₅558 | +0.21% | ||
| Jul 24, 2 PM | $0.0₅557 | -0.46% | ||
| Jul 24, 1 PM | $0.0₅56 | -0.90% | ||
| Jul 24, 12 PM | $0.0₅565 | -0.54% | ||
| Jul 24, 11 AM | $0.0₅568 | -0.19% | ||
| Jul 24, 10 AM | $0.0₅569 | -0.54% | ||
| Jul 24, 9 AM | $0.0₅572 | -0.83% | ||
| Jul 24, 8 AM | $0.0₅577 | -0.30% | ||
| Jul 24, 7 AM | $0.0₅578 | +0.57% | ||
| Jul 24, 6 AM | $0.0₅575 | +0.27% | ||
| Jul 24, 5 AM | $0.0₅574 | +0.04% | ||
| Jul 24, 4 AM | $0.0₅573 | -0.48% | ||
| Jul 24, 3 AM | $0.0₅576 | +0.61% | ||
| Jul 24, 2 AM | $0.0₅573 | -0.25% | ||
| Jul 24, 1 AM | $0.0₅574 | +0.18% | ||
| Jul 24, 12 AM | $0.0₅573 | -0.28% | ||
| Jul 23, 11 PM | $0.0₅575 | -1.26% | ||
| Jul 23, 10 PM | $0.0₅582 | +0.13% | ||
| Jul 23, 9 PM | $0.0₅581 | -0.34% | ||
| Jul 23, 8 PM | $0.0₅583 | +0.62% | ||
| Jul 23, 7 PM | $0.0₅58 | +0.12% | ||
| Jul 23, 6 PM | $0.0₅579 | +0.21% | ||
| Jul 23, 5 PM | $0.0₅578 | -0.59% | ||
| Jul 23, 4 PM | $0.0₅581 | -1.53% | ||
| Jul 23, 3 PM | $0.0₅59 | -0.15% | ||
| Jul 23, 2 PM | $0.0₅591 | -0.69% | ||
| Jul 23, 1 PM | $0.0₅595 | -0.78% | ||
| Jul 23, 12 PM | $0.0₅6 | -0.68% | ||
| Jul 23, 11 AM | $0.0₅604 | -0.30% | ||
| Jul 23, 10 AM | $0.0₅606 | -0.08% | ||
| Jul 23, 9 AM | $0.0₅606 | -0.43% | ||
| Jul 23, 8 AM | $0.0₅608 | +0.42% | ||
| Jul 23, 7 AM | $0.0₅606 | +0.59% | ||
| Jul 23, 6 AM | $0.0₅607 | +0.70% | ||
| Jul 23, 5 AM | $0.0₅603 | +0.24% | ||
| Jul 23, 4 AM | $0.0₅602 | +0.24% | ||
| Jul 23, 3 AM | $0.0₅6 | +0.20% | ||
| Jul 23, 2 AM | $0.0₅6 | +0.33% | ||
| Jul 23, 1 AM | $0.0₅599 | -0.29% | ||
| Jul 23, 12 AM | $0.0₅602 | +0.00% | ||
| Jul 22, 11 PM | $0.0₅602 | +0.63% | ||
| Jul 22, 10 PM | $0.0₅6 | -0.04% | ||
| Jul 22, 9 PM | $0.0₅601 | +0.21% | ||
| Jul 22, 8 PM | $0.0₅6 | -0.11% | ||
| Jul 22, 7 PM | $0.0₅601 | +0.13% | ||
| Jul 22, 6 PM | $0.0₅603 | -0.12% | ||
| Jul 22, 5 PM | $0.0₅604 | -0.63% | ||
| Jul 22, 4 PM | $0.0₅609 | +0.37% | ||