BULLSHARK Historical Data

BSHARK Page 14
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.0000163
-1.13%
$ 16,259 $ 4
Feb 9, 8 PM $ 0.0000164
-0.08%
$ 16,434 $ 4
Feb 9, 7 PM $ 0.0000164
+0.03%
$ 16,392 $ 4
Feb 9, 6 PM $ 0.0000164
-0.55%
$ 16,411 $ 4
Feb 9, 5 PM $ 0.0000165
+0.72%
$ 16,513 $ 4
Feb 9, 4 PM $ 0.0000161
-0.35%
$ 16,149 $ 4
Feb 9, 3 PM $ 0.0000162
+0.34%
$ 16,162 $ 3
Feb 9, 2 PM $ 0.0000159
+0.69%
$ 15,918 $ 3
Feb 9, 1 PM $ 0.0000159
-0.33%
$ 15,919 $ 3
Feb 9, 12 PM $ 0.000016
+0.39%
$ 15,979 $ 1
Feb 9, 11 AM $ 0.0000159
+0.94%
$ 15,938 $ 1
Feb 9, 10 AM $ 0.0000158
-1.60%
$ 15,802 $ 1
Feb 9, 9 AM $ 0.0000161
-0.68%
$ 16,121 $ 1
Feb 9, 8 AM $ 0.0000162
-1.31%
$ 16,239 $ 1
Feb 9, 7 AM $ 0.0000165
+0.00%
$ 16,508 $ 1
Feb 9, 6 AM $ 0.0000165
-1.39%
$ 16,478 $ 1
Feb 9, 5 AM $ 0.0000167
+0.43%
$ 16,715 $ 1
Feb 9, 4 AM $ 0.0000167
-0.10%
$ 16,677 $ 1
Feb 9, 3 AM $ 0.0000167
+0.47%
$ 16,676 $ 1
Feb 9, 2 AM $ 0.0000165
-0.04%
$ 16,519 $ 1
Feb 9, 1 AM $ 0.0000165
+0.26%
$ 16,527 $ 1
Feb 9, 12 AM $ 0.0000164
-1.00%
$ 16,412 $ 0
Feb 8, 11 PM $ 0.0000165
-2.15%
$ 16,466 $ 0
Feb 8, 10 PM $ 0.0000165
+0.05%
$ 16,478 $ 0
Feb 8, 9 PM $ 0.0000165
-0.81%
$ 16,472 $ 0
Feb 8, 8 PM $ 0.0000167
-0.91%
$ 16,685 $ 0
Feb 8, 7 PM $ 0.0000168
+0.07%
$ 16,767 $ 0
Feb 8, 6 PM $ 0.0000168
+1.06%
$ 16,777 $ 24
Feb 8, 5 PM $ 0.0000166
+0.72%
$ 16,579 $ 23
Feb 8, 4 PM $ 0.0000167
-0.31%
$ 16,706 $ 23
Feb 8, 3 PM $ 0.0000168
-1.35%
$ 16,819 $ 24
Feb 8, 2 PM $ 0.000017
+0.17%
$ 17,049 $ 34
Feb 8, 1 PM $ 0.000017
-0.11%
$ 16,954 $ 35
Feb 8, 12 PM $ 0.000017
-0.12%
$ 16,964 $ 35
Feb 8, 11 AM $ 0.000017
+1.15%
$ 16,978 $ 35
Feb 8, 10 AM $ 0.0000168
-0.75%
$ 16,784 $ 34
Feb 8, 9 AM $ 0.0000169
-0.83%
$ 16,920 $ 35
Feb 8, 8 AM $ 0.0000171
+1.67%
$ 17,076 $ 35
Feb 8, 7 AM $ 0.0000168
+0.13%
$ 16,775 $ 35
Feb 8, 6 AM $ 0.0000168
+0.04%
$ 16,780 $ 34
Feb 8, 5 AM $ 0.0000168
+0.08%
$ 16,790 $ 34
Feb 8, 4 AM $ 0.0000168
-0.15%
$ 16,773 $ 34
Feb 8, 3 AM $ 0.0000169
-0.03%
$ 16,885 $ 35
Feb 8, 2 AM $ 0.0000169
-0.76%
$ 16,909 $ 35
Feb 8, 1 AM $ 0.000017
+0.50%
$ 17,046 $ 35
Feb 8, 12 AM $ 0.000017
-0.79%
$ 16,973 $ 37
Feb 7, 11 PM $ 0.0000171
-0.36%
$ 17,070 $ 39
Feb 7, 10 PM $ 0.0000172
-0.17%
$ 17,159 $ 39
Feb 7, 9 PM $ 0.0000173
+0.14%
$ 17,288 $ 39
Feb 7, 8 PM $ 0.0000172
+1.54%
$ 17,211 $ 39