BULLSHARK Historical Data

BSHARK Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.0₅808
-0.38%
$ 8,082 $ 131
Apr 30, 12 PM $ 0.0₅812
+0.35%
$ 8,122 $ 221
Apr 30, 11 AM $ 0.0₅81
+0.13%
$ 8,099 $ 221
Apr 30, 10 AM $ 0.0₅809
-0.55%
$ 8,087 $ 220
Apr 30, 9 AM $ 0.0₅813
+0.18%
$ 8,132 $ 238
Apr 30, 8 AM $ 0.0₅811
-0.12%
$ 8,113 $ 238
Apr 30, 7 AM $ 0.0₅811
+0.00%
$ 8,115 $ 239
Apr 30, 1 AM $ 0.0₅854
-0.03%
$ 8,545 $ 237
Apr 30, 12 AM $ 0.0₅851
+0.31%
$ 8,509 $ 236
Apr 29, 11 PM $ 0.0₅847
-0.05%
$ 8,466 $ 235
Apr 29, 10 PM $ 0.0₅846
-0.31%
$ 8,463 $ 234
Apr 29, 9 PM $ 0.0₅847
+0.37%
$ 8,472 $ 314
Apr 29, 8 PM $ 0.0₅842
+0.46%
$ 8,422 $ 312
Apr 29, 7 PM $ 0.0₅837
+0.18%
$ 8,368 $ 310
Apr 29, 6 PM $ 0.0₅831
-1.90%
$ 8,310 $ 309
Apr 29, 5 PM $ 0.0₅846
+0.00%
$ 8,464 $ 313
Apr 29, 1 PM $ 0.0₅806
-0.38%
$ 8,056 $ 286
Apr 29, 12 PM $ 0.0₅806
-1.09%
$ 8,062 $ 190
Apr 29, 11 AM $ 0.0₅814
-0.45%
$ 8,140 $ 192
Apr 29, 10 AM $ 0.0₅82
-1.17%
$ 8,202 $ 193
Apr 29, 9 AM $ 0.0₅828
+0.31%
$ 8,284 $ 177
Apr 29, 8 AM $ 0.0₅825
-0.61%
$ 8,252 $ 176
Apr 29, 7 AM $ 0.0₅789
-0.03%
$ 7,889 $ 177
Apr 29, 6 AM $ 0.0₅79
-0.25%
$ 7,898 $ 177
Apr 29, 5 AM $ 0.0₅791
-0.24%
$ 7,914 $ 178
Apr 29, 4 AM $ 0.0₅791
+0.32%
$ 7,909 $ 178
Apr 28, 10 PM $ 0.0₅739
+0.00%
$ 7,389 $ 171
Apr 28, 9 PM $ 0.0₅734
-0.22%
$ 7,340 $ 171
Apr 28, 8 PM $ 0.0₅736
-0.06%
$ 7,357 $ 98
Apr 28, 7 PM $ 0.0₅734
-0.03%
$ 7,339 $ 98
Apr 28, 6 PM $ 0.0₅734
+0.00%
$ 7,343 $ 98
Apr 28, 12 PM $ 0.0₅799
-0.02%
$ 7,993 $ 2
Apr 28, 11 AM $ 0.0₅802
-0.35%
$ 8,017 $ 2
Apr 28, 10 AM $ 0.0₅803
+0.00%
$ 8,032 $ 2
Apr 28, 9 AM $ 0.0₅805
-0.02%
$ 8,050 $ 2
Apr 28, 8 AM $ 0.0₅81
+0.61%
$ 8,096 $ 2
Apr 28, 7 AM $ 0.0₅802
-0.31%
$ 8,022 $ 2
Apr 28, 6 AM $ 0.0₅81
-0.15%
$ 8,098 $ 2
Apr 28, 5 AM $ 0.0₅812
+0.37%
$ 8,125 $ 2
Apr 28, 4 AM $ 0.0₅808
+0.05%
$ 8,082 $ 2
Apr 28, 3 AM $ 0.0₅808
+0.30%
$ 8,081 $ 2
Apr 28, 2 AM $ 0.0₅808
-0.46%
$ 8,084 $ 2
Apr 28, 1 AM $ 0.0₅811
-0.15%
$ 8,114 $ 2
Apr 28, 12 AM $ 0.0₅81
-0.11%
$ 8,100 $ 7
Apr 27, 11 PM $ 0.0₅811
+0.32%
$ 8,110 $ 7
Apr 27, 10 PM $ 0.0₅807
+0.33%
$ 8,071 $ 7
Apr 27, 9 PM $ 0.0₅805
+0.14%
$ 8,047 $ 7
Apr 27, 8 PM $ 0.0₅804
+0.21%
$ 8,038 $ 7
Apr 27, 7 PM $ 0.0₅801
-0.57%
$ 8,006 $ 7
Apr 27, 6 PM $ 0.0₅805
-0.09%
$ 8,050 $ 19