BULLSHARK Historical Data

BSHARK Page 15
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.0000173
+0.14%
$ 17,288 $ 39
Feb 7, 8 PM $ 0.0000172
+1.54%
$ 17,211 $ 39
Feb 7, 7 PM $ 0.000017
-0.90%
$ 16,961 $ 38
Feb 7, 6 PM $ 0.000017
+1.47%
$ 17,038 $ 39
Feb 7, 5 PM $ 0.0000168
+0.46%
$ 16,806 $ 27
Feb 7, 4 PM $ 0.0000168
+0.88%
$ 16,796 $ 27
Feb 7, 3 PM $ 0.0000167
+1.17%
$ 16,654 $ 41
Feb 7, 2 PM $ 0.0000165
-0.53%
$ 16,513 $ 31
Feb 7, 1 PM $ 0.0000166
-0.54%
$ 16,563 $ 31
Feb 7, 12 PM $ 0.0000167
+2.64%
$ 16,722 $ 31
Feb 7, 11 AM $ 0.0000163
-0.15%
$ 16,286 $ 31
Feb 7, 10 AM $ 0.0000163
-0.18%
$ 16,315 $ 31
Feb 7, 9 AM $ 0.0000164
-0.26%
$ 16,411 $ 30
Feb 7, 8 AM $ 0.0000164
+0.37%
$ 16,378 $ 30
Feb 7, 7 AM $ 0.0000163
-2.83%
$ 16,260 $ 127
Feb 7, 6 AM $ 0.0000169
+0.37%
$ 16,885 $ 131
Feb 7, 5 AM $ 0.0000169
+0.24%
$ 16,854 $ 131
Feb 7, 4 AM $ 0.0000169
-0.23%
$ 16,876 $ 131
Feb 7, 3 AM $ 0.000017
+0.65%
$ 16,979 $ 132
Feb 7, 2 AM $ 0.0000169
-0.27%
$ 16,922 $ 132
Feb 7, 1 AM $ 0.0000168
-0.30%
$ 16,834 $ 132
Feb 7, 12 AM $ 0.0000168
-0.69%
$ 16,779 $ 129
Feb 6, 11 PM $ 0.0000169
-0.56%
$ 16,926 $ 128
Feb 6, 10 PM $ 0.000017
+1.38%
$ 17,020 $ 129
Feb 6, 9 PM $ 0.0000167
+0.25%
$ 16,734 $ 178
Feb 6, 8 PM $ 0.0000167
-0.35%
$ 16,719 $ 177
Feb 6, 7 PM $ 0.0000167
+0.20%
$ 16,702 $ 178
Feb 6, 6 PM $ 0.0000166
+0.08%
$ 16,642 $ 192
Feb 6, 5 PM $ 0.0000167
+0.00%
$ 16,705 $ 189
Feb 6, 4 PM $ 0.0000154
+0.48%
$ 15,368 $ 186
Feb 6, 3 PM $ 0.0000154
+4.16%
$ 15,363 $ 171
Feb 6, 2 PM $ 0.0000146
+1.82%
$ 14,648 $ 181
Feb 6, 1 PM $ 0.0000144
+0.90%
$ 14,395 $ 176
Feb 6, 12 PM $ 0.0000142
-0.79%
$ 14,242 $ 175
Feb 6, 11 AM $ 0.0000143
+0.13%
$ 14,337 $ 176
Feb 6, 10 AM $ 0.0000143
+1.49%
$ 14,321 $ 175
Feb 6, 9 AM $ 0.000014
+1.76%
$ 14,033 $ 173
Feb 6, 8 AM $ 0.0000138
+5.81%
$ 13,815 $ 169
Feb 6, 7 AM $ 0.0000131
-0.22%
$ 13,148 $ 76
Feb 6, 6 AM $ 0.0000132
-1.22%
$ 13,180 $ 77
Feb 6, 5 AM $ 0.0000131
+2.89%
$ 13,091 $ 78
Feb 6, 4 AM $ 0.0000126
-0.68%
$ 12,565 $ 74
Feb 6, 3 AM $ 0.0000127
-0.25%
$ 12,694 $ 74
Feb 6, 2 AM $ 0.0000128
-0.89%
$ 12,789 $ 74
Feb 6, 1 AM $ 0.0000127
+1.26%
$ 12,732 $ 75
Feb 6, 12 AM $ 0.0000124
+1.18%
$ 12,440 $ 75
Feb 5, 11 PM $ 0.0000125
-0.84%
$ 12,458 $ 70
Feb 5, 10 PM $ 0.0000125
-0.08%
$ 12,503 $ 72
Feb 5, 9 PM $ 0.0000127
+1.41%
$ 12,691 $ 20
Feb 5, 8 PM $ 0.0000127
-2.84%
$ 12,678 $ 20