Coinranking
BULLSHARK Historical Data
BSHARK
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 22, 4 PM | $0.0₅609 | +0.37% | ||
| Jul 22, 3 PM | $0.0₅604 | -0.15% | ||
| Jul 22, 2 PM | $0.0₅603 | -0.28% | ||
| Jul 22, 1 PM | $0.0₅602 | +0.75% | ||
| Jul 22, 12 PM | $0.0₅595 | -0.02% | ||
| Jul 22, 11 AM | $0.0₅596 | -0.18% | ||
| Jul 22, 10 AM | $0.0₅563 | +0.32% | ||
| Jul 22, 9 AM | $0.0₅56 | -0.16% | ||
| Jul 22, 8 AM | $0.0₅56 | +7.50% | ||
| Jul 22, 7 AM | $0.0₅521 | +0.33% | ||
| Jul 22, 6 AM | $0.0₅52 | -16.66% | ||
| Jul 22, 5 AM | $0.0₅624 | -0.13% | ||
| Jul 22, 4 AM | $0.0₅625 | +0.13% | ||
| Jul 22, 3 AM | $0.0₅625 | -0.51% | ||
| Jul 22, 2 AM | $0.0₅628 | -12.50% | ||
| Jul 22, 1 AM | $0.0₅739 | -0.74% | ||
| Jul 22, 12 AM | $0.0₅744 | -0.08% | ||
| Jul 21, 11 PM | $0.0₅744 | +0.05% | ||
| Jul 21, 10 PM | $0.0₅744 | -0.13% | ||
| Jul 21, 9 PM | $0.0₅746 | +0.24% | ||
| Jul 21, 8 PM | $0.0₅745 | +8.23% | ||
| Jul 21, 7 PM | $0.0₅687 | +0.15% | ||
| Jul 21, 6 PM | $0.0₅686 | +22.01% | ||
| Jul 21, 5 PM | $0.0₅563 | -0.72% | ||
| Jul 21, 4 PM | $0.0₅565 | +0.00% | ||
| Jul 21, 3 PM | $0.0₅564 | -7.50% | ||
| Jul 21, 2 PM | $0.0₅525 | -5.30% | ||
| Jul 21, 1 PM | $0.0₅58 | +6.63% | ||
| Jul 21, 12 PM | $0.0₅595 | -22.94% | ||
| Jul 21, 11 AM | $0.0₅774 | -0.29% | ||
| Jul 21, 10 AM | $0.0₅777 | -0.18% | ||
| Jul 21, 9 AM | $0.0₅843 | +0.22% | ||
| Jul 21, 8 AM | $0.0₅843 | -0.50% | ||
| Jul 21, 7 AM | $0.0₅847 | +5.60% | ||
| Jul 21, 6 AM | $0.0₅802 | -0.06% | ||
| Jul 21, 5 AM | $0.0₅802 | +0.41% | ||
| Jul 21, 4 AM | $0.0₅798 | +0.05% | ||
| Jul 21, 3 AM | $0.0₅795 | +0.20% | ||
| Jul 21, 2 AM | $0.0₅791 | -0.26% | ||
| Jul 21, 1 AM | $0.0₅793 | -0.56% | ||
| Jul 21, 12 AM | $0.0₅798 | +0.85% | ||
| Jul 20, 11 PM | $0.0₅792 | +0.26% | ||
| Jul 20, 10 PM | $0.0₅788 | -0.39% | ||
| Jul 20, 9 PM | $0.0₅795 | -0.27% | ||
| Jul 20, 8 PM | $0.0₅795 | +0.21% | ||
| Jul 20, 7 PM | $0.0₅794 | -0.11% | ||
| Jul 20, 6 PM | $0.0₅795 | -0.49% | ||
| Jul 20, 5 PM | $0.0₅791 | +0.07% | ||
| Jul 20, 4 PM | $0.0₅789 | -0.35% | ||
| Jul 20, 3 PM | $0.0₅79 | +1.13% | ||