BULLSHARK Historical Data

BSHARK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $0.0000234
-0.08%
$23,353 $98
Jul 3, 12 PM $0.0000233
+0.01%
$23,296 $97
Jul 3, 11 AM $0.0000233
+0.33%
$23,278 $97
Jul 3, 10 AM $0.0000231
+0.40%
$23,103 $96
Jul 3, 9 AM $0.0000229
-0.48%
$22,950 $96
Jul 3, 8 AM $0.000023
+0.05%
$22,979 $96
Jul 3, 7 AM $0.0000229
-0.08%
$22,935 $96
Jul 3, 6 AM $0.000023
+0.08%
$22,965 $95
Jul 3, 5 AM $0.000023
-4.69%
$22,955 $95
Jul 3, 4 AM $0.0000241
-0.65%
$24,074 $95
Jul 3, 3 AM $0.0000242
+0.38%
$24,167 $96
Jul 3, 2 AM $0.0000241
-0.27%
$24,055 $95
Jul 3, 1 AM $0.000024
+1.04%
$24,022 $95
Jul 3, 12 AM $0.0000238
-0.52%
$23,795 $94
Jul 2, 11 PM $0.0000239
+0.50%
$23,915 $95
Jul 2, 10 PM $0.0000238
-0.59%
$23,771 $94
Jul 2, 9 PM $0.0000239
-0.06%
$23,934 $95
Jul 2, 8 PM $0.0000239
-0.31%
$23,934 $95
Jul 2, 7 PM $0.000024
-0.26%
$24,023 $95
Jul 2, 6 PM $0.0000241
+0.25%
$24,051 $95
Jul 2, 5 PM $0.000024
-0.17%
$24,047 $159
Jul 2, 4 PM $0.000024
-0.58%
$23,974 $368
Jul 2, 3 PM $0.0000242
+0.12%
$24,167 $272
Jul 2, 2 PM $0.0000241
-1.56%
$24,089 $272
Jul 2, 1 PM $0.0000244
+1.06%
$24,384 $276
Jul 2, 12 PM $0.0000241
-0.27%
$24,118 $272
Jul 2, 11 AM $0.0000229
+0.46%
$22,886 $273
Jul 2, 10 AM $0.0000227
+0.40%
$22,732 $283
Jul 2, 9 AM $0.0000226
+0.60%
$22,597 $282
Jul 2, 8 AM $0.0000224
+0.25%
$22,415 $279
Jul 2, 7 AM $0.0000223
-0.09%
$22,320 $278
Jul 2, 6 AM $0.0000224
+0.28%
$22,434 $278
Jul 2, 5 AM $0.0000225
-0.31%
$22,458 $278
Jul 2, 4 AM $0.0000225
+0.44%
$22,490 $280
Jul 2, 3 AM $0.0000224
+0.67%
$22,368 $279
Jul 2, 2 AM $0.0000222
-0.41%
$22,216 $276
Jul 2, 1 AM $0.0000222
+1.39%
$22,236 $277
Jul 2, 12 AM $0.0000219
-0.46%
$21,914 $273
Jul 1, 11 PM $0.000022
-0.79%
$22,049 $274
Jul 1, 10 PM $0.0000222
-0.22%
$22,230 $276
Jul 1, 9 PM $0.0000223
+1.40%
$22,280 $301
Jul 1, 4 PM $0.0000203
+0.28%
$20,294 $35
Jul 1, 3 PM $0.00002
+1.08%
$19,976 $35
Jul 1, 2 PM $0.0000198
+0.50%
$19,751 $36
Jul 1, 1 PM $0.0000195
+0.58%
$19,516 $35
Jul 1, 12 PM $0.0000194
-0.27%
$19,400 $35
Jul 1, 11 AM $0.0000194
+0.04%
$19,433 $35
Jul 1, 10 AM $0.0000194
-0.44%
$19,404 $35
Jul 1, 9 AM $0.0000195
+0.95%
$19,537 $35
Jul 1, 8 AM $0.0000193
-0.45%
$19,290 $35