BULLSHARK Historical Data

BSHARK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $0.0000194
+0.10%
$19,358 $35
Jul 1, 6 AM $0.0000195
-0.78%
$19,458 $35
Jul 1, 5 AM $0.0000196
-0.47%
$19,582 $35
Jul 1, 4 AM $0.0000196
+0.04%
$19,598 $35
Jul 1, 3 AM $0.0000194
-0.40%
$19,420 $35
Jul 1, 2 AM $0.0000194
+1.15%
$19,378 $145
Jul 1, 1 AM $0.0000191
-0.62%
$19,101 $142
Jul 1, 12 AM $0.0000193
+0.26%
$19,253 $143
Jun 30, 11 PM $0.0000192
-0.10%
$19,202 $143
Jun 30, 10 PM $0.0000192
-0.78%
$19,221 $143
Jun 30, 9 PM $0.0000194
-0.16%
$19,372 $306
Jun 30, 8 PM $0.0000194
-0.39%
$19,404 $307
Jun 30, 7 PM $0.0000195
+0.28%
$19,526 $308
Jun 30, 6 PM $0.0000195
+0.28%
$19,471 $496
Jun 30, 5 PM $0.0000194
+0.19%
$19,416 $494
Jun 30, 4 PM $0.0000194
-0.99%
$19,380 $482
Jun 30, 3 PM $0.0000196
+0.61%
$19,574 $484
Jun 30, 2 PM $0.0000195
+0.77%
$19,456 $481
Jun 30, 1 PM $0.0000193
+0.41%
$19,307 $477
Jun 30, 12 PM $0.0000192
+3.59%
$19,229 $475
Jun 30, 11 AM $0.0000186
+5.11%
$18,562 $0
Jun 30, 10 AM $0.0000176
+0.10%
$17,609 $482
Jun 30, 9 AM $0.0000176
+0.15%
$17,558 $481
Jun 30, 8 AM $0.0000176
-0.58%
$17,603 $479
Jun 30, 7 AM $0.0000177
-0.12%
$17,707 $484
Jun 30, 6 AM $0.0000177
+0.65%
$17,727 $484
Jun 30, 5 AM $0.0000176
-0.40%
$17,566 $481
Jun 30, 4 AM $0.0000176
-0.15%
$17,637 $482
Jun 30, 3 AM $0.0000177
-4.64%
$17,664 $483
Jun 30, 2 AM $0.0000185
+0.62%
$18,523 $372
Jun 30, 1 AM $0.0000184
-0.27%
$18,409 $369
Jun 29, 6 PM $0.0000218
-0.25%
$21,836 $160
Jun 29, 5 PM $0.0000219
+1.24%
$21,890 $110
Jun 29, 4 PM $0.0000216
+0.34%
$21,622 $108
Jun 29, 3 PM $0.0000215
+0.79%
$21,549 $108
Jun 29, 2 PM $0.0000214
+0.05%
$21,379 $207
Jun 29, 1 PM $0.0000214
-0.65%
$21,369 $207
Jun 29, 12 PM $0.0000215
+0.35%
$21,510 $208
Jun 29, 11 AM $0.0000214
-0.09%
$21,435 $208
Jun 29, 10 AM $0.0000215
-0.11%
$21,455 $208
Jun 29, 9 AM $0.0000215
+0.08%
$21,478 $249
Jun 29, 8 AM $0.0000215
+0.21%
$21,461 $249
Jun 29, 2 AM $0.0000187
-0.68%
$18,711 $250
Jun 29, 1 AM $0.0000188
-4.90%
$18,780 $249
Jun 29, 12 AM $0.0000197
-0.78%
$19,748 $141
Jun 28, 11 PM $0.0000198
+0.45%
$19,810 $142
Jun 28, 10 PM $0.0000198
+0.19%
$19,795 $140
Jun 28, 9 PM $0.0000199
-0.24%
$19,851 $141
Jun 28, 8 PM $0.0000199
+0.79%
$19,923 $142
Jun 28, 7 PM $0.0000199
+0.19%
$19,919 $141