BULLSHARK Historical Data

BSHARK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0₅805
-0.09%
$ 8,050 $ 19
Apr 27, 5 PM $ 0.0₅806
+0.55%
$ 8,056 $ 19
Apr 27, 4 PM $ 0.0₅802
+0.20%
$ 8,022 $ 18
Apr 27, 3 PM $ 0.0₅802
-1.72%
$ 8,018 $ 18
Apr 27, 2 PM $ 0.0₅81
+0.44%
$ 8,103 $ 19
Apr 27, 1 PM $ 0.0₅809
+0.11%
$ 8,088 $ 19
Apr 27, 12 PM $ 0.0₅807
+0.47%
$ 8,075 $ 19
Apr 27, 11 AM $ 0.0₅804
-0.26%
$ 8,043 $ 16
Apr 27, 10 AM $ 0.0₅806
+0.07%
$ 8,057 $ 16
Apr 27, 9 AM $ 0.0₅806
+0.43%
$ 8,056 $ 16
Apr 27, 8 AM $ 0.0₅801
-0.14%
$ 8,012 $ 16
Apr 27, 7 AM $ 0.0₅802
-0.20%
$ 8,017 $ 16
Apr 27, 6 AM $ 0.0₅804
-0.55%
$ 8,043 $ 18
Apr 27, 5 AM $ 0.0₅81
-2.21%
$ 8,101 $ 18
Apr 27, 4 AM $ 0.0₅831
+0.16%
$ 8,311 $ 19
Apr 27, 3 AM $ 0.0₅83
+0.29%
$ 8,303 $ 19
Apr 27, 2 AM $ 0.0₅827
-0.34%
$ 8,273 $ 19
Apr 27, 1 AM $ 0.0₅826
+0.70%
$ 8,257 $ 19
Apr 27, 12 AM $ 0.0₅816
-0.73%
$ 8,164 $ 19
Apr 26, 11 PM $ 0.0₅819
+0.02%
$ 8,191 $ 14
Apr 26, 10 PM $ 0.0₅819
+0.36%
$ 8,190 $ 14
Apr 26, 9 PM $ 0.0₅818
-0.32%
$ 8,182 $ 14
Apr 26, 8 PM $ 0.0₅822
+0.06%
$ 8,225 $ 14
Apr 26, 7 PM $ 0.0₅821
-0.25%
$ 8,214 $ 14
Apr 26, 6 PM $ 0.0₅822
+0.29%
$ 8,223 $ 8
Apr 26, 5 PM $ 0.0₅819
-0.17%
$ 8,192 $ 13
Apr 26, 4 PM $ 0.0₅822
+0.03%
$ 8,222 $ 13
Apr 26, 3 PM $ 0.0₅823
-0.01%
$ 8,230 $ 33
Apr 26, 2 PM $ 0.0₅822
+0.29%
$ 8,222 $ 33
Apr 26, 1 PM $ 0.0₅82
+0.05%
$ 8,202 $ 32
Apr 26, 12 PM $ 0.0₅822
-0.41%
$ 8,216 $ 32
Apr 26, 11 AM $ 0.0₅825
+0.23%
$ 8,247 $ 33
Apr 26, 10 AM $ 0.0₅823
+0.07%
$ 8,227 $ 33
Apr 26, 9 AM $ 0.0₅821
-0.03%
$ 8,214 $ 33
Apr 26, 8 AM $ 0.0₅823
+0.16%
$ 8,230 $ 33
Apr 26, 7 AM $ 0.0₅821
+0.22%
$ 8,210 $ 33
Apr 26, 6 AM $ 0.0₅818
+0.08%
$ 8,175 $ 31
Apr 26, 5 AM $ 0.0₅818
+0.50%
$ 8,181 $ 30
Apr 26, 4 AM $ 0.0₅81
-0.02%
$ 8,104 $ 30
Apr 26, 3 AM $ 0.0₅811
-0.09%
$ 8,114 $ 30
Apr 26, 2 AM $ 0.0₅813
+0.26%
$ 8,126 $ 30
Apr 26, 1 AM $ 0.0₅811
-0.32%
$ 8,109 $ 30
Apr 26, 12 AM $ 0.0₅812
-0.33%
$ 8,120 $ 30
Apr 25, 11 PM $ 0.0₅813
-0.11%
$ 8,133 $ 30
Apr 25, 10 PM $ 0.0₅814
+0.35%
$ 8,143 $ 30
Apr 25, 9 PM $ 0.0₅812
+0.16%
$ 8,122 $ 40
Apr 25, 8 PM $ 0.0₅811
+0.18%
$ 8,106 $ 40
Apr 25, 7 PM $ 0.0₅809
-2.05%
$ 8,092 $ 35
Apr 25, 6 PM $ 0.0₅827
-1.36%
$ 8,271 $ 35
Apr 25, 5 PM $ 0.0₅838
-0.42%
$ 8,383 $ 29