BULLSHARK Historical Data

BSHARK Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.0000127
-2.84%
$ 12,678 $ 20
Feb 5, 7 PM $ 0.0000132
+0.42%
$ 13,159 $ 21
Feb 5, 6 PM $ 0.000013
-1.87%
$ 13,008 $ 6
Feb 5, 5 PM $ 0.0000133
-0.01%
$ 13,287 $ 6
Feb 5, 4 PM $ 0.0000136
+0.31%
$ 13,598 $ 2
Feb 5, 3 PM $ 0.0000133
-5.06%
$ 13,327 $ 4
Feb 5, 2 PM $ 0.0000142
+2.30%
$ 14,176 $ 4
Feb 5, 1 PM $ 0.0000139
-0.54%
$ 13,909 $ 4
Feb 5, 12 PM $ 0.000014
-1.06%
$ 13,984 $ 4
Feb 5, 11 AM $ 0.0000141
-0.80%
$ 14,134 $ 14
Feb 5, 10 AM $ 0.0000145
+0.15%
$ 14,454 $ 14
Feb 5, 9 AM $ 0.0000145
-0.84%
$ 14,540 $ 17
Feb 5, 8 AM $ 0.0000147
+0.53%
$ 14,729 $ 17
Feb 5, 7 AM $ 0.0000147
+0.85%
$ 14,684 $ 17
Feb 5, 6 AM $ 0.0000146
-1.14%
$ 14,649 $ 185
Feb 5, 5 AM $ 0.0000149
+0.46%
$ 14,885 $ 189
Feb 5, 4 AM $ 0.0000148
-0.40%
$ 14,830 $ 189
Feb 5, 3 AM $ 0.0000149
-0.91%
$ 14,923 $ 190
Feb 5, 2 AM $ 0.0000152
+0.90%
$ 15,210 $ 225
Feb 5, 1 AM $ 0.0000151
-0.41%
$ 15,090 $ 226
Feb 5, 12 AM $ 0.0000152
-0.27%
$ 15,156 $ 225
Feb 4, 11 PM $ 0.0000152
+0.98%
$ 15,197 $ 225
Feb 4, 10 PM $ 0.0000151
+1.73%
$ 15,113 $ 225
Feb 4, 9 PM $ 0.0000152
-0.80%
$ 15,173 $ 225
Feb 4, 8 PM $ 0.0000153
-0.23%
$ 15,321 $ 229
Feb 4, 7 PM $ 0.0000151
+0.05%
$ 15,109 $ 230
Feb 4, 6 PM $ 0.0000151
+1.96%
$ 15,096 $ 226
Feb 4, 5 PM $ 0.0000149
-0.66%
$ 14,854 $ 477
Feb 4, 4 PM $ 0.0000148
-1.34%
$ 14,820 $ 480
Feb 4, 3 PM $ 0.000015
-2.18%
$ 15,021 $ 462
Feb 4, 2 PM $ 0.0000154
-1.17%
$ 15,392 $ 472
Feb 4, 1 PM $ 0.0000156
+0.18%
$ 15,619 $ 479
Feb 4, 12 PM $ 0.0000156
-0.71%
$ 15,606 $ 479
Feb 4, 11 AM $ 0.0000157
-0.22%
$ 15,718 $ 470
Feb 4, 10 AM $ 0.0000158
-0.16%
$ 15,752 $ 471
Feb 4, 9 AM $ 0.0000158
-0.66%
$ 15,777 $ 466
Feb 4, 8 AM $ 0.0000184
+0.00%
$ 18,416 $ 468
Feb 4, 7 AM $ 0.0000184
+1.79%
$ 18,416 $ 469
Feb 4, 6 AM $ 0.0000181
+0.77%
$ 18,092 $ 295
Feb 4, 5 AM $ 0.000018
-0.45%
$ 17,954 $ 293
Feb 4, 4 AM $ 0.000018
-0.22%
$ 18,035 $ 294
Feb 4, 3 AM $ 0.0000181
+1.11%
$ 18,074 $ 295
Feb 4, 2 AM $ 0.0000179
-0.65%
$ 17,877 $ 260
Feb 4, 1 AM $ 0.000018
+0.66%
$ 17,993 $ 262
Feb 4, 12 AM $ 0.0000179
+0.83%
$ 17,875 $ 263
Feb 3, 11 PM $ 0.0000177
-0.57%
$ 17,728 $ 261
Feb 3, 10 PM $ 0.000018
-0.44%
$ 17,991 $ 262
Feb 3, 9 PM $ 0.0000181
-1.52%
$ 18,070 $ 266
Feb 3, 8 PM $ 0.0000184
+2.23%
$ 18,350 $ 270
Feb 3, 6 PM $ 0.0000219
-1.31%
$ 21,902 $ 260