BULLSHARK Historical Data

BSHARK Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.0000184
+2.23%
$ 18,350 $ 270
Feb 3, 6 PM $ 0.0000219
-1.31%
$ 21,902 $ 260
Feb 3, 5 PM $ 0.0000222
-1.76%
$ 22,193 $ 3
Feb 3, 4 PM $ 0.0000226
-2.21%
$ 22,592 $ 3
Feb 3, 3 PM $ 0.0000231
+1.96%
$ 23,102 $ 3
Feb 3, 2 PM $ 0.0000227
-1.12%
$ 22,657 $ 3
Feb 3, 1 PM $ 0.0000229
+0.29%
$ 22,914 $ 3
Feb 3, 12 PM $ 0.0000228
+0.54%
$ 22,848 $ 3
Feb 3, 11 AM $ 0.0000227
+0.45%
$ 22,722 $ 3
Feb 3, 10 AM $ 0.0000226
-0.33%
$ 22,620 $ 3
Feb 3, 9 AM $ 0.0000227
-0.97%
$ 22,695 $ 3
Feb 3, 8 AM $ 0.000023
+0.13%
$ 23,018 $ 3
Feb 3, 7 AM $ 0.000023
+0.53%
$ 22,989 $ 3
Feb 3, 6 AM $ 0.0000229
+0.07%
$ 22,868 $ 3
Feb 3, 5 AM $ 0.0000229
-0.70%
$ 22,856 $ 3
Feb 3, 4 AM $ 0.000023
+0.94%
$ 23,018 $ 3
Feb 3, 3 AM $ 0.0000228
+1.09%
$ 22,770 $ 3
Feb 3, 2 AM $ 0.0000225
-1.47%
$ 22,525 $ 3
Feb 3, 1 AM $ 0.0000229
-0.53%
$ 22,891 $ 1
Feb 3, 12 AM $ 0.000023
-0.34%
$ 22,966 $ 1
Feb 2, 11 PM $ 0.0000231
+0.17%
$ 23,108 $ 1
Feb 2, 10 PM $ 0.0000231
+0.46%
$ 23,057 $ 1
Feb 2, 9 PM $ 0.000023
+0.77%
$ 23,029 $ 1
Feb 2, 8 PM $ 0.0000229
-0.49%
$ 22,859 $ 1
Feb 2, 7 PM $ 0.000023
-0.43%
$ 22,987 $ 1
Feb 2, 6 PM $ 0.0000231
+0.05%
$ 23,072 $ 1
Feb 2, 5 PM $ 0.0000231
-0.31%
$ 23,061 $ 1
Feb 2, 4 PM $ 0.0000233
+0.68%
$ 23,257 $ 1
Feb 2, 3 PM $ 0.0000231
+1.63%
$ 23,112 $ 1
Feb 2, 2 PM $ 0.0000229
+0.15%
$ 22,877 $ 1
Feb 2, 1 PM $ 0.0000228
+0.32%
$ 22,780 $ 1
Feb 2, 12 PM $ 0.0000227
+0.52%
$ 22,681 $ 1
Feb 2, 11 AM $ 0.0000226
+0.21%
$ 22,598 $ 1
Feb 2, 10 AM $ 0.0000226
-0.19%
$ 22,595 $ 1
Feb 2, 9 AM $ 0.0000224
+0.21%
$ 22,359 $ 1
Feb 2, 8 AM $ 0.0000222
+0.04%
$ 22,239 $ 1
Feb 2, 7 AM $ 0.0000222
+0.72%
$ 22,196 $ 1
Feb 2, 6 AM $ 0.0000217
-0.38%
$ 21,685 $ 1
Feb 2, 5 AM $ 0.0000216
-2.42%
$ 21,626 $ 2
Feb 2, 4 AM $ 0.0000224
+1.81%
$ 22,408 $ 2
Feb 2, 3 AM $ 0.0000215
-3.92%
$ 21,496 $ 2
Feb 2, 2 AM $ 0.0000224
-0.51%
$ 22,399 $ 2
Feb 2, 1 AM $ 0.0000226
+0.54%
$ 22,599 $ 2
Feb 2, 12 AM $ 0.0000224
+1.01%
$ 22,426 $ 2
Feb 1, 11 PM $ 0.0000224
+0.31%
$ 22,355 $ 2
Feb 1, 10 PM $ 0.0000224
+0.87%
$ 22,389 $ 2
Feb 1, 9 PM $ 0.0000222
-0.80%
$ 22,202 $ 58
Feb 1, 8 PM $ 0.0000223
-0.33%
$ 22,250 $ 59
Feb 1, 7 PM $ 0.0000225
+0.29%
$ 22,531 $ 58
Feb 1, 6 PM $ 0.0000226
+2.51%
$ 22,571 $ 59