Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BULLSHARK Historical Data

BSHARK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 1 PM $0.0000101
-0.25%
$10,064 $171
Jul 18, 12 PM $0.0000101
+0.06%
$10,110 $172
Jul 18, 11 AM $0.0000101
+0.04%
$10,095 $172
Jul 18, 10 AM $0.0000101
+0.07%
$10,095 $171
Jul 18, 9 AM $0.0000101
-0.35%
$10,077 $171
Jul 18, 8 AM $0.0000101
+0.37%
$10,137 $172
Jul 18, 7 AM $0.0000101
+0.16%
$10,111 $171
Jul 18, 6 AM $0.0000101
+0.01%
$10,097 $188
Jul 18, 5 AM $0.0000101
-0.08%
$10,114 $188
Jul 18, 4 AM $0.0000101
-0.53%
$10,128 $189
Jul 18, 3 AM $0.0000102
+0.19%
$10,180 $190
Jul 18, 2 AM $0.0000102
+0.27%
$10,169 $189
Jul 18, 1 AM $0.0000101
+0.00%
$10,146 $189
Jul 18, 12 AM $0.0000102
+0.05%
$10,158 $190
Jul 17, 11 PM $0.0000102
+0.21%
$10,152 $189
Jul 17, 10 PM $0.0000101
-0.07%
$10,123 $201
Jul 17, 9 PM $0.0000101
-0.15%
$10,144 $464
Jul 17, 8 PM $0.0000101
+0.10%
$10,127 $464
Jul 17, 7 PM $0.0000101
-0.15%
$10,142 $464
Jul 17, 6 PM $0.0000102
+0.06%
$10,165 $465
Jul 17, 5 PM $0.0000102
+0.18%
$10,172 $466
Jul 17, 4 PM $0.0000102
-7.81%
$10,158 $465
Jul 17, 3 PM $0.0000104
+5.98%
$10,401 $367
Jul 17, 2 PM $0.0₅971
-0.46%
$9,713 $290
Jul 17, 1 PM $0.0₅963
-0.51%
$9,628 $287
Jul 17, 12 PM $0.0₅971
-0.65%
$9,707 $311
Jul 17, 11 AM $0.0₅979
+0.25%
$9,793 $363
Jul 17, 10 AM $0.0₅978
+1.41%
$9,777 $362
Jul 17, 9 AM $0.0₅963
+0.67%
$9,630 $361
Jul 17, 8 AM $0.0₅954
-0.61%
$9,544 $361
Jul 17, 7 AM $0.0₅961
-0.13%
$9,609 $364
Jul 17, 6 AM $0.0₅962
+0.36%
$9,623 $364
Jul 17, 5 AM $0.0₅961
-1.15%
$9,615 $343
Jul 17, 4 AM $0.0₅973
-0.05%
$9,734 $347
Jul 17, 3 AM $0.0₅976
+0.57%
$9,758 $348
Jul 17, 2 AM $0.0₅969
+0.09%
$9,691 $348
Jul 17, 1 AM $0.0₅963
-0.62%
$9,627 $348
Jul 17, 12 AM $0.0₅964
+1.29%
$9,637 $348
Jul 16, 11 PM $0.0₅952
-0.53%
$9,520 $356
Jul 16, 10 PM $0.0₅958
-0.09%
$9,585 $348
Jul 16, 9 PM $0.0000133
+0.37%
$13,264 $86
Jul 16, 8 PM $0.0000132
-0.07%
$13,223 $86
Jul 16, 7 PM $0.0000132
-0.11%
$13,226 $86
Jul 16, 6 PM $0.0000132
-0.05%
$13,218 $86
Jul 16, 5 PM $0.0000132
-0.14%
$13,247 $86
Jul 16, 4 PM $0.0000133
+0.02%
$13,271 $86
Jul 16, 3 PM $0.0000133
+0.24%
$13,286 $86
Jul 16, 2 PM $0.0000133
+0.03%
$13,279 $92
Jul 16, 1 PM $0.0000132
+0.99%
$13,240 $92
Jul 16, 12 PM $0.0000131
-0.33%
$13,090 $125