BULLSHARK Historical Data

BSHARK Page 18
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0000225
+0.29%
$ 22,531 $ 58
Feb 1, 6 PM $ 0.0000226
+2.51%
$ 22,571 $ 59
Feb 1, 5 PM $ 0.000022
-0.16%
$ 22,003 $ 56
Feb 1, 4 PM $ 0.0000222
+0.59%
$ 22,154 $ 56
Feb 1, 3 PM $ 0.0000219
-3.31%
$ 21,870 $ 56
Feb 1, 2 PM $ 0.0000224
-0.91%
$ 22,371 $ 58
Feb 1, 1 PM $ 0.0000226
-0.37%
$ 22,591 $ 57
Feb 1, 12 PM $ 0.0000228
-1.05%
$ 22,770 $ 58
Feb 1, 11 AM $ 0.0000229
+0.30%
$ 22,933 $ 59
Feb 1, 10 AM $ 0.000023
-0.54%
$ 23,034 $ 58
Feb 1, 9 AM $ 0.000023
-0.81%
$ 22,958 $ 59
Feb 1, 8 AM $ 0.000023
-0.20%
$ 23,045 $ 59
Feb 1, 7 AM $ 0.0000228
-0.03%
$ 22,815 $ 92
Feb 1, 6 AM $ 0.0000229
+0.10%
$ 22,855 $ 91
Feb 1, 5 AM $ 0.0000229
-0.02%
$ 22,937 $ 90
Feb 1, 4 AM $ 0.000023
-0.90%
$ 22,975 $ 90
Feb 1, 3 AM $ 0.0000231
+0.13%
$ 23,140 $ 101
Feb 1, 2 AM $ 0.0000231
-0.36%
$ 23,089 $ 101
Feb 1, 1 AM $ 0.0000231
-0.13%
$ 23,126 $ 101
Feb 1, 12 AM $ 0.0000231
+5.90%
$ 23,144 $ 101
Jan 31, 11 PM $ 0.0000219
+3.40%
$ 21,930 $ 105
Jan 31, 10 PM $ 0.0000213
+1.15%
$ 21,275 $ 102
Jan 31, 9 PM $ 0.0000209
+1.85%
$ 20,942 $ 48
Jan 31, 8 PM $ 0.0000205
-1.13%
$ 20,479 $ 254
Jan 31, 7 PM $ 0.0000207
+0.37%
$ 20,673 $ 256
Jan 31, 6 PM $ 0.0000205
-0.86%
$ 20,480 $ 255
Jan 31, 5 PM $ 0.0000208
-4.65%
$ 20,793 $ 256
Jan 31, 4 PM $ 0.0000219
-0.03%
$ 21,909 $ 270
Jan 31, 3 PM $ 0.000022
+2.03%
$ 22,007 $ 271
Jan 31, 2 PM $ 0.0000217
-4.27%
$ 21,697 $ 267
Jan 31, 1 PM $ 0.0000227
-0.08%
$ 22,728 $ 280
Jan 31, 12 PM $ 0.0000228
-0.27%
$ 22,770 $ 427
Jan 31, 11 AM $ 0.0000229
-0.02%
$ 22,875 $ 429
Jan 31, 10 AM $ 0.0000229
+0.57%
$ 22,874 $ 430
Jan 31, 9 AM $ 0.0000229
+1.03%
$ 22,852 $ 427
Jan 31, 8 AM $ 0.0000227
-1.08%
$ 22,721 $ 425
Jan 31, 7 AM $ 0.0000231
-0.11%
$ 23,056 $ 393
Jan 31, 6 AM $ 0.000023
-1.17%
$ 23,030 $ 408
Jan 31, 5 AM $ 0.0000233
-0.17%
$ 23,311 $ 411
Jan 31, 4 AM $ 0.0000234
+0.51%
$ 23,395 $ 412
Jan 31, 3 AM $ 0.0000233
-0.25%
$ 23,314 $ 395
Jan 30, 9 PM $ 0.0000293
+0.00%
$ 29,277 $ 242
Jan 30, 8 PM $ 0.0000293
-1.82%
$ 29,329 $ 243
Jan 30, 7 PM $ 0.0000298
+0.29%
$ 29,835 $ 248
Jan 30, 6 PM $ 0.000029
-1.72%
$ 28,989 $ 247
Jan 30, 5 PM $ 0.0000296
-0.12%
$ 29,598 $ 245
Jan 30, 4 PM $ 0.0000297
+0.80%
$ 29,733 $ 246
Jan 30, 3 PM $ 0.0000295
+0.29%
$ 29,540 $ 245
Jan 30, 2 PM $ 0.0000296
+0.72%
$ 29,603 $ 245
Jan 30, 1 PM $ 0.0000295
-4.35%
$ 29,534 $ 244