Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BULLSHARK Historical Data

BSHARK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 12 PM $0.0000131
-0.33%
$13,090 $125
Jul 16, 11 AM $0.0000124
+0.07%
$12,379 $77
Jul 16, 10 AM $0.0000124
+0.25%
$12,385 $77
Jul 16, 9 AM $0.0000123
+0.04%
$12,348 $77
Jul 16, 8 AM $0.0000124
-1.29%
$12,357 $77
Jul 16, 7 AM $0.0000126
-1.29%
$12,565 $73
Jul 16, 6 AM $0.0000127
-0.51%
$12,727 $74
Jul 16, 5 AM $0.0000128
+0.15%
$12,791 $74
Jul 16, 4 AM $0.0000128
-0.59%
$12,754 $74
Jul 16, 3 AM $0.0000128
-0.17%
$12,833 $74
Jul 16, 2 AM $0.0000128
+1.05%
$12,835 $74
Jul 16, 1 AM $0.0000127
+0.31%
$12,680 $73
Jul 16, 12 AM $0.0000126
-1.45%
$12,637 $73
Jul 15, 11 PM $0.0000128
-0.18%
$12,815 $62
Jul 15, 10 PM $0.0000128
+0.46%
$12,839 $62
Jul 15, 9 PM $0.0000128
+0.06%
$12,774 $61
Jul 15, 8 PM $0.0000128
+0.44%
$12,764 $61
Jul 15, 7 PM $0.0000127
-0.07%
$12,722 $61
Jul 15, 6 PM $0.0000128
-0.09%
$12,757 $67
Jul 15, 5 PM $0.0000128
+0.33%
$12,770 $67
Jul 15, 4 PM $0.0000127
-1.19%
$12,704 $67
Jul 15, 3 PM $0.0000129
+5.00%
$12,887 $68
Jul 15, 2 PM $0.0000123
-0.24%
$12,289 $92
Jul 15, 1 PM $0.0000123
+1.25%
$12,300 $92
Jul 15, 12 PM $0.0000121
+0.44%
$12,069 $64
Jul 15, 11 AM $0.000012
+0.09%
$12,006 $64
Jul 15, 10 AM $0.000012
-0.30%
$11,979 $64
Jul 15, 9 AM $0.000012
-0.03%
$12,014 $64
Jul 15, 8 AM $0.000012
+0.10%
$12,011 $64
Jul 15, 7 AM $0.000012
-0.31%
$12,000 $64
Jul 15, 6 AM $0.0000121
+0.22%
$12,069 $102
Jul 15, 5 AM $0.000012
+0.09%
$12,011 $102
Jul 15, 4 AM $0.000012
-0.02%
$12,015 $140
Jul 15, 3 AM $0.000012
-0.11%
$12,007 $140
Jul 15, 2 AM $0.000012
-0.98%
$12,013 $138
Jul 15, 1 AM $0.0000121
-0.46%
$12,140 $139
Jul 15, 12 AM $0.0000122
-0.26%
$12,174 $140
Jul 14, 11 PM $0.0000122
+0.10%
$12,186 $140
Jul 14, 10 PM $0.0000122
+0.64%
$12,200 $140
Jul 14, 9 PM $0.0000122
+0.21%
$12,168 $140
Jul 14, 8 PM $0.0000121
-0.30%
$12,137 $163
Jul 14, 7 PM $0.0000122
+0.31%
$12,198 $164
Jul 14, 6 PM $0.0000121
-0.21%
$12,135 $163
Jul 14, 5 PM $0.0000121
-0.13%
$12,120 $180
Jul 14, 4 PM $0.0000122
+4.03%
$12,174 $181
Jul 14, 3 PM $0.0000117
-0.42%
$11,739 $181
Jul 14, 2 PM $0.0000117
+0.26%
$11,739 $181
Jul 14, 1 PM $0.0000117
+0.65%
$11,720 $150
Jul 14, 12 PM $0.0000116
+1.92%
$11,571 $144
Jul 14, 11 AM $0.0000114
+0.19%
$11,403 $142