BULLSHARK Historical Data

BSHARK Page 19
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.0000295
-4.35%
$ 29,534 $ 244
Jan 30, 12 PM $ 0.0000311
-0.89%
$ 31,108 $ 216
Jan 30, 11 AM $ 0.000031
+0.02%
$ 31,022 $ 99
Jan 30, 10 AM $ 0.0000309
+0.08%
$ 30,944 $ 98
Jan 30, 9 AM $ 0.0000311
-0.03%
$ 31,117 $ 128
Jan 30, 8 AM $ 0.0000311
-0.47%
$ 31,062 $ 129
Jan 30, 7 AM $ 0.0000311
+0.93%
$ 31,111 $ 129
Jan 30, 6 AM $ 0.0000308
-1.73%
$ 30,816 $ 127
Jan 30, 5 AM $ 0.0000313
-0.12%
$ 31,298 $ 126
Jan 30, 4 AM $ 0.0000314
+0.83%
$ 31,357 $ 125
Jan 30, 3 AM $ 0.0000311
+0.37%
$ 31,150 $ 125
Jan 30, 2 AM $ 0.0000317
-1.32%
$ 31,724 $ 124
Jan 30, 1 AM $ 0.0000336
-0.43%
$ 33,607 $ 124
Jan 30, 12 AM $ 0.0000337
+0.46%
$ 33,719 $ 39
Jan 29, 11 PM $ 0.0000335
+0.07%
$ 33,540 $ 39
Jan 29, 10 PM $ 0.0000335
-0.40%
$ 33,488 $ 39
Jan 29, 9 PM $ 0.0000335
+0.51%
$ 33,491 $ 39
Jan 29, 8 PM $ 0.0000331
-0.17%
$ 33,141 $ 39
Jan 29, 7 PM $ 0.0000332
+1.38%
$ 33,194 $ 39
Jan 29, 6 PM $ 0.0000331
-0.06%
$ 33,052 $ 38
Jan 29, 5 PM $ 0.0000332
+0.44%
$ 33,235 $ 37
Jan 29, 4 PM $ 0.0000329
+1.05%
$ 32,886 $ 37
Jan 29, 3 PM $ 0.0000325
-3.71%
$ 32,526 $ 41
Jan 29, 2 PM $ 0.0000342
-0.25%
$ 34,208 $ 42
Jan 29, 1 PM $ 0.0000343
+0.89%
$ 34,286 $ 43
Jan 29, 12 PM $ 0.0000341
-0.08%
$ 34,053 $ 43
Jan 29, 11 AM $ 0.0000341
-0.58%
$ 34,079 $ 43
Jan 29, 10 AM $ 0.0000343
-0.33%
$ 34,325 $ 43
Jan 29, 9 AM $ 0.0000341
+0.07%
$ 34,086 $ 43
Jan 29, 8 AM $ 0.0000341
-0.03%
$ 34,127 $ 13
Jan 29, 7 AM $ 0.0000341
+0.15%
$ 34,111 $ 13
Jan 29, 6 AM $ 0.000034
+0.35%
$ 34,040 $ 13
Jan 29, 5 AM $ 0.0000339
+0.04%
$ 33,947 $ 5
Jan 29, 4 AM $ 0.0000339
-0.71%
$ 33,886 $ 5
Jan 29, 3 AM $ 0.0000341
+0.44%
$ 34,109 $ 5
Jan 29, 2 AM $ 0.0000342
-1.25%
$ 34,153 $ 6
Jan 29, 1 AM $ 0.0000347
-0.20%
$ 34,713 $ 6
Jan 29, 12 AM $ 0.0000349
-0.64%
$ 34,858 $ 6
Jan 28, 11 PM $ 0.000035
-0.70%
$ 35,048 $ 6
Jan 28, 10 PM $ 0.0000352
+0.25%
$ 35,158 $ 6
Jan 28, 9 PM $ 0.000035
-0.15%
$ 35,038 $ 6
Jan 28, 8 PM $ 0.0000352
-0.39%
$ 35,232 $ 26
Jan 28, 7 PM $ 0.0000351
-0.13%
$ 35,108 $ 26
Jan 28, 6 PM $ 0.0000352
-0.58%
$ 35,169 $ 26
Jan 28, 5 PM $ 0.0000351
-0.23%
$ 35,051 $ 26
Jan 28, 4 PM $ 0.0000351
+0.07%
$ 35,137 $ 26
Jan 28, 3 PM $ 0.0000349
-0.66%
$ 34,940 $ 26
Jan 28, 2 PM $ 0.0000352
-0.88%
$ 35,243 $ 43
Jan 28, 1 PM $ 0.0000355
+0.00%
$ 35,520 $ 43
Jan 28, 12 PM $ 0.0000356
-0.34%
$ 35,579 $ 43