BULLSHARK Historical Data

BSHARK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0000366
-13.51%
$ 36,590 $ 227
Jan 24, 2026 $ 0.0000423
-2.03%
$ 42,301 $ 10
Jan 23, 2026 $ 0.0000431
+1.58%
$ 43,146 $ 64
Jan 22, 2026 $ 0.0000425
+0.41%
$ 42,462 $ 159
Jan 21, 2026 $ 0.0000426
+8.12%
$ 42,587 $ 149
Jan 20, 2026 $ 0.0000395
-1.95%
$ 39,502 $ 281
Jan 19, 2026 $ 0.0000404
-18.94%
$ 40,383 $ 478
Jan 18, 2026 $ 0.0000497
+11.47%
$ 49,713 $ 529
Jan 17, 2026 $ 0.0000446
+1.09%
$ 44,559 $ 82
Jan 16, 2026 $ 0.000044
-28.03%
$ 44,026 $ 2,190
Jan 15, 2026 $ 0.0000612
+5.91%
$ 61,190 $ 525
Jan 14, 2026 $ 0.0000579
+0.11%
$ 57,898 $ 730
Jan 13, 2026 $ 0.0000631
+3.68%
$ 63,146 $ 1,227
Jan 12, 2026 $ 0.000061
+14.05%
$ 60,961 $ 914
Jan 11, 2026 $ 0.0000533
+23.58%
$ 53,338 $ 1,098
Jan 10, 2026 $ 0.0000432
-8.38%
$ 43,162 $ 437
Jan 9, 2026 $ 0.0000472
-14.24%
$ 47,204 $ 1,203
Jan 8, 2026 $ 0.0000553
-37.90%
$ 55,334 $ 3,237
Jan 7, 2026 $ 0.0000894
+1.67%
$ 89,417 $ 0.001
Jan 6, 2026 $ 0.0000507
+4.43%
$ 50,671 $ 6,630
Jan 5, 2026 $ 0.0000219
+11.45%
$ 21,935 $ 123
Jan 4, 2026 $ 0.0000197
-1.07%
$ 19,711 $ 122
Jan 3, 2026 $ 0.0000199
+3.33%
$ 19,914 $ 23
Jan 2, 2026 $ 0.0000193
+3.55%
$ 19,336 $ 286
Jan 1, 2026 $ 0.0000185
-3.21%
$ 18,534 $ 203
Dec 31, 2025 $ 0.0000191
+10.44%
$ 19,157 $ 320
Dec 30, 2025 $ 0.0000169
-1.02%
$ 17,317 $ 506
Dec 29, 2025 $ 0.0000185
-0.14%
$ 18,419 $ 282
Dec 28, 2025 $ 0.0000185
-28.24%
$ 18,498 $ 725
Dec 27, 2025 $ 0.0000254
+100.70%
$ 25,540 $ 931
Dec 26, 2025 $ 0.0000126
+18.72%
$ 12,656 $ 165
Dec 25, 2025 $ 0.0000102
+4.25%
$ 10,672 $ 120
Dec 24, 2025 $ 0.0₅988
-1.44%
$ 9,839 $ 3
Dec 23, 2025 $ 0.0₅997
-1.99%
$ 10,022 $ 6
Dec 22, 2025 $ 0.0000101
-4.18%
$ 10,193 $ 126
Dec 21, 2025 $ 0.0000105
-0.32%
$ 10,518 $ 52
Dec 20, 2025 $ 0.0000113
-5.17%
$ 11,344 $ 162
Dec 19, 2025 $ 0.000012
+7.66%
$ 11,960 $ 223
Dec 11, 2025 $ 0.0000149
-2.69%
$ 14,940 $ 1
Dec 10, 2025 $ 0.0000154
-2.60%
$ 15,385 $ 1
Dec 9, 2025 $ 0.0000158
+5.42%
$ 15,783 $ 3
Dec 8, 2025 $ 0.000015
-3.14%
$ 14,978 $ 114
Dec 7, 2025 $ 0.0000155
-0.25%
$ 15,532 $ 77
Dec 6, 2025 $ 0.0000155
+0.23%
$ 15,521 $ 19
Dec 5, 2025 $ 0.0000155
-5.90%
$ 15,465 $ 7
Dec 4, 2025 $ 0.0000165
+0.09%
$ 16,460 $ 20
Dec 3, 2025 $ 0.0000165
+3.24%
$ 16,480 $ 50
Dec 2, 2025 $ 0.000016
+48.76%
$ 16,031 $ 254
Dec 1, 2025 $ 0.0000108
-19.83%
$ 10,800 $ 113
Nov 30, 2025 $ 0.0000137
+8.45%
$ 13,479 $ 1,073