BULLSHARK Historical Data

BSHARK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2026 $0.0000282
+19.69%
$28,213 $166
Jun 13, 2026 $0.0000236
+3.47%
$23,573 $767
Jun 12, 2026 $0.0000203
+13.34%
$20,299 $1,430
Jun 11, 2026 $0.0₅894
-45.02%
$8,937 $0
Jun 10, 2026 $0.0000163
+64.79%
$16,257 $966
Jun 9, 2026 $0.0₅987
-0.67%
$9,865 $1
Jun 8, 2026 $0.0₅993
+0.27%
$9,932 $1
Jun 7, 2026 $0.0₅99
+7.00%
$9,905 $0
Jun 6, 2026 $0.0₅926
+30.56%
$9,257 $182
Jun 5, 2026 $0.0₅709
+10.38%
$7,090 $138
Jun 4, 2026 $0.0₅64
-4.83%
$6,403 $58
Jun 3, 2026 $0.0₅672
-25.61%
$6,717 $347
May 24, 2026 $0.0000117
+0.24%
$-- $0
May 20, 2026 $0.0₅878
+0.55%
$-- $2
May 19, 2026 $0.0₅874
+1.02%
$8,737 $35
May 18, 2026 $0.0₅863
-12.46%
$8,627 $159
May 17, 2026 $0.00001
+2.37%
$10,042 $38
May 16, 2026 $0.0₅981
-14.52%
$9,811 $181
May 15, 2026 $0.0000115
-10.73%
$11,466 $39
May 14, 2026 $0.0000129
+18.78%
$12,868 $165
May 13, 2026 $0.0000108
-14.23%
$10,804 $156
May 12, 2026 $0.0000126
-10.20%
$12,632 $308
May 11, 2026 $0.0000141
+15.26%
$14,067 $702
May 10, 2026 $0.0000122
+6.65%
$12,205 $352
May 9, 2026 $0.0000114
+47.67%
$11,444 $712
May 8, 2026 $0.0₅773
+14.75%
$7,734 $66
May 7, 2026 $0.0₅672
-2.98%
$6,723 $8
May 6, 2026 $0.0₅693
+11.59%
$6,928 $63
May 5, 2026 $0.0₅621
-5.10%
$6,211 $123
May 4, 2026 $0.0₅655
-1.45%
$6,549 $38
May 3, 2026 $0.0₅665
-18.25%
$6,655 $553
May 2, 2026 $0.0₅815
+3.82%
$8,148 $21
May 1, 2026 $0.0₅784
-4.33%
$7,836 $137
Apr 30, 2026 $0.0₅819
-3.48%
$8,187 $138
Apr 29, 2026 $0.0₅847
+7.39%
$8,466 $235
Apr 28, 2026 $0.0₅739
-8.88%
$7,389 $171
Apr 27, 2026 $0.0₅811
-1.40%
$8,110 $7
Apr 26, 2026 $0.0₅819
+0.54%
$8,191 $14
Apr 25, 2026 $0.0₅813
-2.79%
$8,133 $30
Apr 24, 2026 $0.0₅837
+2.71%
$8,369 $10
Apr 23, 2026 $0.0₅815
-4.12%
$8,148 $111
Apr 22, 2026 $0.0₅851
-1.64%
$8,514 $12
Apr 21, 2026 $0.0₅86
-14.21%
$8,602 $283
Apr 20, 2026 $0.00001
-28.65%
$10,012 $490
Apr 19, 2026 $0.000014
-2.69%
$14,007 $141
Apr 18, 2026 $0.0000144
+7.17%
$14,403 $320
Apr 17, 2026 $0.0₅832
+0.00%
$8,317 $421
Apr 3, 2026 $0.0000114
+1.92%
$-- $5
Apr 2, 2026 $0.0000111
-3.21%
$11,147 $13
Apr 1, 2026 $0.0000115
+25.90%
$11,516 $150