BULLSHARK Historical Data

BSHARK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $0.0000854
-15.84%
$76,747 $12,069
Jul 28 $0.000105
-16.46%
$101,639 $11,359
Jul 21 $0.000122
+3.11%
$125,544 $18,639
Jul 14 $0.000122
+3.21%
$119,861 $19,458
Jul 7 $0.00011
+6.32%
$97,837 $14,227
Jun 30 $0.000117
-33.28%
$105,258 $22,571
Jun 23 $0.000168
+15.60%
$-- $27,016
Jun 16 $0.000161
-8.21%
$145,460 $14,284
Jun 9 $0.000209
-35.21%
$182,045 $94,345
May 19 $0.0000688
-82.16%
$-- $92,378
May 12 $0.000347
-36.70%
$385,599 $298,383
May 5 $0.000571
-7.09%
$547,410 $328,182
Download