BULLSHARK Historical Data

BSHARK Page 20
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.0000355
+0.00%
$ 35,520 $ 43
Jan 28, 12 PM $ 0.0000356
-0.34%
$ 35,579 $ 43
Jan 28, 11 AM $ 0.0000354
-0.24%
$ 35,382 $ 43
Jan 28, 10 AM $ 0.0000355
-0.12%
$ 35,499 $ 43
Jan 28, 9 AM $ 0.0000355
+0.61%
$ 35,519 $ 43
Jan 28, 8 AM $ 0.0000354
-0.03%
$ 35,384 $ 43
Jan 28, 7 AM $ 0.0000354
-0.65%
$ 35,401 $ 43
Jan 28, 6 AM $ 0.0000357
+0.58%
$ 35,659 $ 43
Jan 28, 5 AM $ 0.0000355
+0.25%
$ 35,471 $ 43
Jan 28, 4 AM $ 0.0000354
-0.32%
$ 35,436 $ 43
Jan 28, 3 AM $ 0.0000356
+0.31%
$ 35,573 $ 43
Jan 28, 2 AM $ 0.0000354
+0.04%
$ 35,449 $ 42
Jan 28, 1 AM $ 0.0000354
-0.41%
$ 35,397 $ 41
Jan 28, 12 AM $ 0.0000354
-0.81%
$ 35,391 $ 42
Jan 27, 11 PM $ 0.0000358
+0.23%
$ 35,803 $ 42
Jan 27, 10 PM $ 0.0000358
+0.37%
$ 35,763 $ 42
Jan 27, 9 PM $ 0.0000356
-1.21%
$ 35,637 $ 42
Jan 27, 8 PM $ 0.0000361
+0.93%
$ 36,097 $ 42
Jan 27, 7 PM $ 0.0000358
-0.12%
$ 35,772 $ 22
Jan 27, 6 PM $ 0.0000356
+0.26%
$ 35,619 $ 22
Jan 27, 5 PM $ 0.0000357
-1.56%
$ 35,720 $ 29
Jan 27, 4 PM $ 0.0000364
+1.29%
$ 36,354 $ 30
Jan 27, 3 PM $ 0.0000357
+0.54%
$ 35,731 $ 30
Jan 27, 2 PM $ 0.0000356
-0.47%
$ 35,565 $ 8
Jan 27, 1 PM $ 0.0000358
-0.17%
$ 35,836 $ 59
Jan 27, 12 PM $ 0.0000359
-0.18%
$ 35,899 $ 59
Jan 27, 11 AM $ 0.000036
+0.09%
$ 35,965 $ 59
Jan 27, 10 AM $ 0.0000359
+0.24%
$ 35,907 $ 59
Jan 27, 9 AM $ 0.0000359
-0.36%
$ 35,882 $ 59
Jan 27, 8 AM $ 0.0000359
+0.03%
$ 35,916 $ 59
Jan 27, 7 AM $ 0.0000359
+0.29%
$ 35,906 $ 59
Jan 27, 6 AM $ 0.0000358
-0.45%
$ 35,797 $ 59
Jan 27, 5 AM $ 0.0000359
-0.25%
$ 35,931 $ 59
Jan 27, 4 AM $ 0.0000361
-0.07%
$ 36,111 $ 59
Jan 27, 3 AM $ 0.0000362
+0.01%
$ 36,230 $ 60
Jan 27, 2 AM $ 0.0000362
+0.20%
$ 36,248 $ 60
Jan 27, 1 AM $ 0.0000362
+0.49%
$ 36,220 $ 60
Jan 27, 12 AM $ 0.000036
-0.32%
$ 35,957 $ 61
Jan 26, 11 PM $ 0.0000362
+0.05%
$ 36,213 $ 61
Jan 26, 10 PM $ 0.0000362
-0.31%
$ 36,221 $ 61
Jan 26, 9 PM $ 0.0000361
+0.70%
$ 36,128 $ 94
Jan 26, 8 PM $ 0.000036
-0.53%
$ 36,034 $ 93
Jan 26, 7 PM $ 0.0000364
-0.03%
$ 36,357 $ 201
Jan 26, 6 PM $ 0.0000364
+0.63%
$ 36,431 $ 202
Jan 26, 5 PM $ 0.0000366
-2.39%
$ 36,587 $ 201
Jan 26, 4 PM $ 0.0000373
+0.45%
$ 37,277 $ 213
Jan 26, 3 PM $ 0.0000372
-0.24%
$ 37,223 $ 211
Jan 26, 2 PM $ 0.0000373
+0.58%
$ 37,345 $ 212
Jan 26, 1 PM $ 0.0000371
+0.31%
$ 37,110 $ 159
Jan 26, 12 PM $ 0.000037
+0.03%
$ 36,981 $ 158