Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BULLSHARK Historical Data

BSHARK Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 1 AM $0.0000236
-0.85%
$23,599 $0.0001
Jul 4, 12 AM $0.0000239
-0.08%
$23,865 $0.0001
Jul 3, 11 PM $0.0000238
+0.05%
$23,838 $0.0001
Jul 3, 10 PM $0.0000239
-0.52%
$23,857 $0.0001
Jul 3, 9 PM $0.0000239
-0.48%
$23,897 $0.0001
Jul 3, 8 PM $0.000024
+0.64%
$24,041 $0.0001
Jul 3, 7 PM $0.0000239
+1.19%
$23,918 $0.0001
Jul 3, 6 PM $0.0000236
+0.52%
$23,570 $0.0001
Jul 3, 5 PM $0.0000235
+0.56%
$23,455 $0.0001
Jul 3, 4 PM $0.0000233
-0.15%
$23,281 $0.0001
Jul 3, 3 PM $0.0000234
+0.25%
$23,392 $97
Jul 3, 2 PM $0.0000233
-0.60%
$23,308 $97
Jul 3, 1 PM $0.0000234
-0.08%
$23,353 $98
Jul 3, 12 PM $0.0000233
+0.01%
$23,296 $97
Jul 3, 11 AM $0.0000233
+0.33%
$23,278 $97
Jul 3, 10 AM $0.0000231
+0.40%
$23,103 $96
Jul 3, 9 AM $0.0000229
-0.48%
$22,950 $96
Jul 3, 8 AM $0.000023
+0.05%
$22,979 $96
Jul 3, 7 AM $0.0000229
-0.08%
$22,935 $96
Jul 3, 6 AM $0.000023
+0.08%
$22,965 $95
Jul 3, 5 AM $0.000023
-4.69%
$22,955 $95
Jul 3, 4 AM $0.0000241
-0.65%
$24,074 $95
Jul 3, 3 AM $0.0000242
+0.38%
$24,167 $96
Jul 3, 2 AM $0.0000241
-0.27%
$24,055 $95
Jul 3, 1 AM $0.000024
+1.04%
$24,022 $95
Jul 3, 12 AM $0.0000238
-0.52%
$23,795 $94
Jul 2, 11 PM $0.0000239
+0.50%
$23,915 $95
Jul 2, 10 PM $0.0000238
-0.59%
$23,771 $94
Jul 2, 9 PM $0.0000239
-0.06%
$23,934 $95
Jul 2, 8 PM $0.0000239
-0.31%
$23,934 $95
Jul 2, 7 PM $0.000024
-0.26%
$24,023 $95
Jul 2, 6 PM $0.0000241
+0.25%
$24,051 $95
Jul 2, 5 PM $0.000024
-0.17%
$24,047 $159
Jul 2, 4 PM $0.000024
-0.58%
$23,974 $368
Jul 2, 3 PM $0.0000242
+0.12%
$24,167 $272
Jul 2, 2 PM $0.0000241
-1.56%
$24,089 $272
Jul 2, 1 PM $0.0000244
+1.06%
$24,384 $276
Jul 2, 12 PM $0.0000241
-0.27%
$24,118 $272
Jul 2, 11 AM $0.0000229
+0.46%
$22,886 $273
Jul 2, 10 AM $0.0000227
+0.40%
$22,732 $283
Jul 2, 9 AM $0.0000226
+0.60%
$22,597 $282
Jul 2, 8 AM $0.0000224
+0.25%
$22,415 $279
Jul 2, 7 AM $0.0000223
-0.09%
$22,320 $278
Jul 2, 6 AM $0.0000224
+0.28%
$22,434 $278
Jul 2, 5 AM $0.0000225
-0.31%
$22,458 $278
Jul 2, 4 AM $0.0000225
+0.44%
$22,490 $280
Jul 2, 3 AM $0.0000224
+0.67%
$22,368 $279
Jul 2, 2 AM $0.0000222
-0.41%
$22,216 $276
Jul 2, 1 AM $0.0000222
+1.39%
$22,236 $277
Jul 2, 12 AM $0.0000219
-0.46%
$21,914 $273