BULLSHARK Historical Data

BSHARK Page 21
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.0000371
+0.31%
$ 37,110 $ 159
Jan 26, 12 PM $ 0.000037
+0.03%
$ 36,981 $ 158
Jan 26, 11 AM $ 0.000037
-0.07%
$ 36,991 $ 158
Jan 26, 10 AM $ 0.000037
+0.34%
$ 36,997 $ 158
Jan 26, 9 AM $ 0.0000369
-1.01%
$ 36,933 $ 158
Jan 26, 8 AM $ 0.0000374
-0.33%
$ 37,409 $ 160
Jan 26, 7 AM $ 0.0000376
+0.04%
$ 37,550 $ 162
Jan 26, 6 AM $ 0.0000375
-0.05%
$ 37,491 $ 162
Jan 26, 5 AM $ 0.0000375
-0.23%
$ 37,455 $ 162
Jan 26, 4 AM $ 0.0000376
+1.45%
$ 37,552 $ 162
Jan 26, 3 AM $ 0.0000371
-0.47%
$ 37,084 $ 159
Jan 26, 2 AM $ 0.0000373
+0.06%
$ 37,307 $ 161
Jan 26, 1 AM $ 0.0000372
+0.37%
$ 37,226 $ 161
Jan 26, 12 AM $ 0.0000369
+0.44%
$ 36,920 $ 174
Jan 25, 11 PM $ 0.0000366
+0.75%
$ 36,590 $ 227
Jan 25, 10 PM $ 0.0000365
-3.17%
$ 36,460 $ 224
Jan 25, 9 PM $ 0.0000375
+0.37%
$ 37,489 $ 195
Jan 25, 8 PM $ 0.0000372
-2.86%
$ 37,163 $ 193
Jan 25, 7 PM $ 0.0000385
-0.95%
$ 38,546 $ 191
Jan 25, 6 PM $ 0.0000389
-1.47%
$ 38,855 $ 84
Jan 25, 5 PM $ 0.0000393
-2.04%
$ 39,315 $ 85
Jan 25, 4 PM $ 0.00004
-2.14%
$ 40,035 $ 64
Jan 25, 3 PM $ 0.0000412
+0.09%
$ 41,156 $ 65
Jan 25, 2 PM $ 0.0000411
-0.70%
$ 41,143 $ 65
Jan 25, 1 PM $ 0.0000413
-0.08%
$ 41,344 $ 66
Jan 25, 12 PM $ 0.0000414
-0.15%
$ 41,359 $ 65
Jan 25, 11 AM $ 0.0000415
-0.20%
$ 41,460 $ 66
Jan 25, 10 AM $ 0.0000417
+0.91%
$ 41,675 $ 66
Jan 25, 9 AM $ 0.0000413
+0.16%
$ 41,343 $ 65
Jan 25, 8 AM $ 0.0000413
-0.16%
$ 41,316 $ 65
Jan 25, 7 AM $ 0.0000414
-0.33%
$ 41,419 $ 66
Jan 25, 6 AM $ 0.0000416
-0.28%
$ 41,578 $ 66
Jan 25, 5 AM $ 0.0000416
-0.06%
$ 41,588 $ 73
Jan 25, 4 AM $ 0.0000417
+0.51%
$ 41,666 $ 73
Jan 25, 3 AM $ 0.0000415
-0.95%
$ 41,479 $ 73
Jan 25, 2 AM $ 0.0000419
+0.17%
$ 41,888 $ 73
Jan 25, 1 AM $ 0.0000418
-1.43%
$ 41,790 $ 73
Jan 25, 12 AM $ 0.0000423
+0.07%
$ 42,335 $ 62
Jan 24, 11 PM $ 0.0000423
-0.20%
$ 42,301 $ 10
Jan 24, 10 PM $ 0.0000424
+0.44%
$ 42,370 $ 10
Jan 24, 9 PM $ 0.0000422
-0.23%
$ 42,156 $ 10
Jan 24, 8 PM $ 0.0000423
+0.34%
$ 42,292 $ 23
Jan 24, 7 PM $ 0.0000423
-0.12%
$ 42,252 $ 23
Jan 24, 6 PM $ 0.0000423
+0.05%
$ 42,334 $ 23
Jan 24, 5 PM $ 0.0000423
+0.04%
$ 42,313 $ 70
Jan 24, 4 PM $ 0.0000421
-0.35%
$ 42,104 $ 70
Jan 24, 3 PM $ 0.0000424
-0.26%
$ 42,374 $ 70
Jan 24, 2 PM $ 0.0000424
-0.16%
$ 42,441 $ 70
Jan 24, 1 PM $ 0.0000424
-0.19%
$ 42,378 $ 70
Jan 24, 12 PM $ 0.0000425
+0.25%
$ 42,494 $ 70