BULLSHARK Historical Data

BSHARK Page 22
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.0000425
+0.25%
$ 42,494 $ 70
Jan 24, 11 AM $ 0.0000424
+0.10%
$ 42,420 $ 70
Jan 24, 10 AM $ 0.0000423
+0.04%
$ 42,313 $ 70
Jan 24, 9 AM $ 0.0000424
-0.16%
$ 42,352 $ 70
Jan 24, 8 AM $ 0.0000424
+0.10%
$ 42,380 $ 70
Jan 24, 7 AM $ 0.0000423
-0.22%
$ 42,331 $ 70
Jan 24, 6 AM $ 0.0000424
+0.26%
$ 42,431 $ 70
Jan 24, 5 AM $ 0.0000423
-0.21%
$ 42,349 $ 63
Jan 24, 4 AM $ 0.0000424
-0.11%
$ 42,434 $ 64
Jan 24, 3 AM $ 0.0000426
+0.49%
$ 42,552 $ 67
Jan 24, 2 AM $ 0.0000424
+0.50%
$ 42,358 $ 67
Jan 24, 1 AM $ 0.0000421
-0.46%
$ 42,111 $ 67
Jan 24, 12 AM $ 0.0000424
-1.69%
$ 42,446 $ 66
Jan 23, 11 PM $ 0.0000431
-0.26%
$ 43,146 $ 64
Jan 23, 10 PM $ 0.0000433
+0.51%
$ 43,295 $ 64
Jan 23, 9 PM $ 0.0000431
-0.84%
$ 43,109 $ 64
Jan 23, 8 PM $ 0.0000434
-1.11%
$ 43,379 $ 91
Jan 23, 7 PM $ 0.0000438
-1.39%
$ 43,845 $ 92
Jan 23, 6 PM $ 0.0000446
+0.17%
$ 44,616 $ 93
Jan 23, 5 PM $ 0.0000442
+0.76%
$ 44,221 $ 93
Jan 23, 4 PM $ 0.0000438
+0.84%
$ 43,849 $ 47
Jan 23, 3 PM $ 0.0000432
+1.26%
$ 43,207 $ 47
Jan 23, 2 PM $ 0.0000426
-1.23%
$ 42,600 $ 46
Jan 23, 1 PM $ 0.0000431
-0.22%
$ 43,109 $ 46
Jan 23, 12 PM $ 0.0000432
-0.47%
$ 43,190 $ 46
Jan 23, 11 AM $ 0.0000435
+0.55%
$ 43,493 $ 47
Jan 23, 10 AM $ 0.0000432
+0.03%
$ 43,250 $ 46
Jan 23, 9 AM $ 0.0000432
+0.16%
$ 43,245 $ 46
Jan 23, 8 AM $ 0.0000433
-0.65%
$ 43,256 $ 46
Jan 23, 7 AM $ 0.0000436
+0.04%
$ 43,573 $ 47
Jan 23, 6 AM $ 0.0000435
-0.02%
$ 43,546 $ 85
Jan 23, 5 AM $ 0.0000436
-0.36%
$ 43,620 $ 117
Jan 23, 4 AM $ 0.0000437
+2.10%
$ 43,711 $ 117
Jan 23, 3 AM $ 0.0000429
+0.61%
$ 42,854 $ 160
Jan 23, 2 AM $ 0.0000427
-0.21%
$ 42,685 $ 159
Jan 23, 1 AM $ 0.0000427
+0.53%
$ 42,739 $ 160
Jan 23, 12 AM $ 0.0000425
-0.02%
$ 42,468 $ 159
Jan 22, 11 PM $ 0.0000425
-0.10%
$ 42,462 $ 159
Jan 22, 10 PM $ 0.0000424
-0.17%
$ 42,445 $ 159
Jan 22, 9 PM $ 0.0000426
-0.13%
$ 42,575 $ 159
Jan 22, 8 PM $ 0.0000425
-0.61%
$ 42,459 $ 192
Jan 22, 7 PM $ 0.0000428
+0.64%
$ 42,774 $ 147
Jan 22, 6 PM $ 0.0000427
+0.11%
$ 42,710 $ 147
Jan 22, 5 PM $ 0.0000425
-0.35%
$ 42,470 $ 147
Jan 22, 4 PM $ 0.0000425
+0.23%
$ 42,489 $ 195
Jan 22, 3 PM $ 0.0000423
-0.15%
$ 42,291 $ 194
Jan 22, 2 PM $ 0.0000426
-0.45%
$ 42,565 $ 194
Jan 22, 1 PM $ 0.000043
-0.26%
$ 42,994 $ 196
Jan 22, 12 PM $ 0.0000431
+0.10%
$ 43,126 $ 197
Jan 22, 11 AM $ 0.0000431
-0.36%
$ 43,096 $ 197