Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BULLSHARK Historical Data

BSHARK Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 12 AM $0.0000219
-0.46%
$21,914 $273
Jul 1, 11 PM $0.000022
-0.79%
$22,049 $274
Jul 1, 10 PM $0.0000222
-0.22%
$22,230 $276
Jul 1, 9 PM $0.0000223
+1.40%
$22,280 $301
Jul 1, 4 PM $0.0000203
+0.28%
$20,294 $35
Jul 1, 3 PM $0.00002
+1.08%
$19,976 $35
Jul 1, 2 PM $0.0000198
+0.50%
$19,751 $36
Jul 1, 1 PM $0.0000195
+0.58%
$19,516 $35
Jul 1, 12 PM $0.0000194
-0.27%
$19,400 $35
Jul 1, 11 AM $0.0000194
+0.04%
$19,433 $35
Jul 1, 10 AM $0.0000194
-0.44%
$19,404 $35
Jul 1, 9 AM $0.0000195
+0.95%
$19,537 $35
Jul 1, 8 AM $0.0000193
-0.45%
$19,290 $35
Jul 1, 7 AM $0.0000194
+0.10%
$19,358 $35
Jul 1, 6 AM $0.0000195
-0.78%
$19,458 $35
Jul 1, 5 AM $0.0000196
-0.47%
$19,582 $35
Jul 1, 4 AM $0.0000196
+0.04%
$19,598 $35
Jul 1, 3 AM $0.0000194
-0.40%
$19,420 $35
Jul 1, 2 AM $0.0000194
+1.15%
$19,378 $145
Jul 1, 1 AM $0.0000191
-0.62%
$19,101 $142
Jul 1, 12 AM $0.0000193
+0.26%
$19,253 $143
Jun 30, 11 PM $0.0000192
-0.10%
$19,202 $143
Jun 30, 10 PM $0.0000192
-0.78%
$19,221 $143
Jun 30, 9 PM $0.0000194
-0.16%
$19,372 $306
Jun 30, 8 PM $0.0000194
-0.39%
$19,404 $307
Jun 30, 7 PM $0.0000195
+0.28%
$19,526 $308
Jun 30, 6 PM $0.0000195
+0.28%
$19,471 $496
Jun 30, 5 PM $0.0000194
+0.19%
$19,416 $494
Jun 30, 4 PM $0.0000194
-0.99%
$19,380 $482
Jun 30, 3 PM $0.0000196
+0.61%
$19,574 $484
Jun 30, 2 PM $0.0000195
+0.77%
$19,456 $481
Jun 30, 1 PM $0.0000193
+0.41%
$19,307 $477
Jun 30, 12 PM $0.0000192
+3.59%
$19,229 $475
Jun 30, 11 AM $0.0000186
+5.11%
$18,562 $0
Jun 30, 10 AM $0.0000176
+0.10%
$17,609 $482
Jun 30, 9 AM $0.0000176
+0.15%
$17,558 $481
Jun 30, 8 AM $0.0000176
-0.58%
$17,603 $479
Jun 30, 7 AM $0.0000177
-0.12%
$17,707 $484
Jun 30, 6 AM $0.0000177
+0.65%
$17,727 $484
Jun 30, 5 AM $0.0000176
-0.40%
$17,566 $481
Jun 30, 4 AM $0.0000176
-0.15%
$17,637 $482
Jun 30, 3 AM $0.0000177
-4.64%
$17,664 $483
Jun 30, 2 AM $0.0000185
+0.62%
$18,523 $372
Jun 30, 1 AM $0.0000184
-0.27%
$18,409 $369
Jun 29, 6 PM $0.0000218
-0.25%
$21,836 $160
Jun 29, 5 PM $0.0000219
+1.24%
$21,890 $110
Jun 29, 4 PM $0.0000216
+0.34%
$21,622 $108
Jun 29, 3 PM $0.0000215
+0.79%
$21,549 $108
Jun 29, 2 PM $0.0000214
+0.05%
$21,379 $207
Jun 29, 1 PM $0.0000214
-0.65%
$21,369 $207