Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BULLSHARK Historical Data

BSHARK Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 12 PM $0.0000215
+0.35%
$21,510 $208
Jun 29, 11 AM $0.0000214
-0.09%
$21,435 $208
Jun 29, 10 AM $0.0000215
-0.11%
$21,455 $208
Jun 29, 9 AM $0.0000215
+0.08%
$21,478 $249
Jun 29, 8 AM $0.0000215
+0.21%
$21,461 $249
Jun 29, 2 AM $0.0000187
-0.68%
$18,711 $250
Jun 29, 1 AM $0.0000188
-4.90%
$18,780 $249
Jun 29, 12 AM $0.0000197
-0.78%
$19,748 $141
Jun 28, 11 PM $0.0000198
+0.45%
$19,810 $142
Jun 28, 10 PM $0.0000198
+0.19%
$19,795 $140
Jun 28, 9 PM $0.0000199
-0.24%
$19,851 $141
Jun 28, 8 PM $0.0000199
+0.79%
$19,923 $142
Jun 28, 7 PM $0.0000199
+0.19%
$19,919 $141
Jun 28, 6 PM $0.0000199
+0.03%
$19,888 $142
Jun 28, 5 PM $0.0000198
-5.61%
$19,849 $142
Jun 28, 4 PM $0.000021
-0.63%
$20,974 $141
Jun 28, 3 PM $0.0000212
-0.02%
$21,183 $158
Jun 28, 2 PM $0.0000213
+3.23%
$21,322 $159
Jun 28, 1 PM $0.0000206
-0.20%
$20,638 $59
Jun 28, 12 PM $0.0000207
+0.40%
$20,743 $59
Jun 28, 11 AM $0.0000207
+0.33%
$20,651 $59
Jun 28, 10 AM $0.0000205
-0.85%
$20,517 $59
Jun 28, 9 AM $0.0000207
+0.03%
$20,723 $17
Jun 28, 8 AM $0.0000206
-0.08%
$20,615 $17
Jun 28, 7 AM $0.0000206
+0.55%
$20,595 $17
Jun 28, 6 AM $0.0000205
-0.28%
$20,498 $17
Jun 28, 5 AM $0.0000205
-0.67%
$20,519 $17
Jun 28, 4 AM $0.0000206
-0.06%
$20,585 $17
Jun 28, 3 AM $0.0000206
+0.19%
$20,593 $40
Jun 28, 2 AM $0.0000206
-0.87%
$20,572 $51
Jun 28, 1 AM $0.0000207
-0.23%
$20,729 $50
Jun 28, 12 AM $0.0000208
+0.13%
$20,815 $50
Jun 27, 11 PM $0.0000208
+0.08%
$20,777 $50
Jun 27, 10 PM $0.0000207
+0.09%
$20,740 $50
Jun 27, 9 PM $0.0000208
-0.13%
$20,810 $50
Jun 27, 8 PM $0.0000209
+0.07%
$20,857 $57
Jun 27, 7 PM $0.000021
-1.32%
$20,951 $125
Jun 27, 6 PM $0.0000212
-0.49%
$21,240 $128
Jun 27, 5 PM $0.0000213
-0.87%
$21,340 $128
Jun 27, 4 PM $0.0000216
+1.34%
$21,553 $129
Jun 27, 3 PM $0.0000213
+0.53%
$21,254 $113
Jun 27, 2 PM $0.0000211
+0.06%
$21,126 $113
Jun 27, 1 PM $0.0000211
+0.49%
$21,097 $113
Jun 27, 12 PM $0.0000209
-0.03%
$20,921 $112
Jun 27, 11 AM $0.0000209
-0.44%
$20,888 $112
Jun 27, 10 AM $0.000021
+0.04%
$20,974 $112
Jun 27, 9 AM $0.000021
-0.59%
$20,969 $112
Jun 27, 8 AM $0.0000212
-0.37%
$21,155 $112
Jun 27, 7 AM $0.0000213
-0.58%
$21,319 $113
Jun 27, 6 AM $0.0000214
+0.58%
$21,378 $114