BULLSHARK Historical Data

BSHARK Page 23
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.000043
-0.26%
$ 42,994 $ 196
Jan 22, 12 PM $ 0.0000431
+0.10%
$ 43,126 $ 197
Jan 22, 11 AM $ 0.0000431
-0.36%
$ 43,096 $ 197
Jan 22, 10 AM $ 0.0000433
-0.34%
$ 43,281 $ 198
Jan 22, 9 AM $ 0.0000434
+0.35%
$ 43,411 $ 199
Jan 22, 8 AM $ 0.0000431
+0.03%
$ 43,099 $ 198
Jan 22, 7 AM $ 0.0000431
-0.22%
$ 43,124 $ 197
Jan 22, 6 AM $ 0.0000432
+1.46%
$ 43,174 $ 160
Jan 22, 5 AM $ 0.0000426
-0.32%
$ 42,589 $ 127
Jan 22, 4 AM $ 0.0000427
-0.07%
$ 42,716 $ 127
Jan 22, 3 AM $ 0.0000427
-0.28%
$ 42,736 $ 81
Jan 22, 2 AM $ 0.000043
-0.13%
$ 42,952 $ 151
Jan 22, 1 AM $ 0.000043
-0.11%
$ 42,969 $ 152
Jan 22, 12 AM $ 0.0000428
+1.09%
$ 42,750 $ 152
Jan 21, 11 PM $ 0.0000426
-0.45%
$ 42,587 $ 149
Jan 21, 10 PM $ 0.0000428
-0.46%
$ 42,771 $ 159
Jan 21, 9 PM $ 0.000043
+2.99%
$ 42,961 $ 159
Jan 21, 8 PM $ 0.0000413
-1.06%
$ 41,292 $ 91
Jan 21, 7 PM $ 0.0000415
+3.20%
$ 41,482 $ 150
Jan 21, 6 PM $ 0.0000399
+0.89%
$ 39,937 $ 144
Jan 21, 5 PM $ 0.0000394
-1.20%
$ 39,425 $ 142
Jan 21, 4 PM $ 0.0000394
-2.60%
$ 39,430 $ 143
Jan 21, 3 PM $ 0.0000403
-0.20%
$ 40,286 $ 144
Jan 21, 2 PM $ 0.0000404
+2.73%
$ 40,408 $ 144
Jan 21, 1 PM $ 0.0000394
-0.53%
$ 39,373 $ 148
Jan 21, 12 PM $ 0.0000391
-1.13%
$ 39,104 $ 148
Jan 21, 11 AM $ 0.0000398
-0.66%
$ 39,758 $ 149
Jan 21, 10 AM $ 0.0000401
+0.16%
$ 40,077 $ 211
Jan 21, 9 AM $ 0.0000401
+0.43%
$ 40,090 $ 257
Jan 21, 8 AM $ 0.0000401
-0.42%
$ 40,062 $ 257
Jan 21, 7 AM $ 0.0000402
-0.24%
$ 40,222 $ 281
Jan 21, 6 AM $ 0.0000403
-0.47%
$ 40,338 $ 282
Jan 21, 5 AM $ 0.0000405
+0.67%
$ 40,528 $ 284
Jan 21, 4 AM $ 0.0000402
-0.06%
$ 40,227 $ 282
Jan 21, 3 AM $ 0.0000403
-0.30%
$ 40,315 $ 282
Jan 21, 2 AM $ 0.0000404
+0.45%
$ 40,420 $ 257
Jan 21, 1 AM $ 0.0000404
+0.17%
$ 40,409 $ 256
Jan 21, 12 AM $ 0.00004
+1.58%
$ 40,010 $ 256
Jan 20, 11 PM $ 0.0000395
-2.06%
$ 39,502 $ 281
Jan 20, 10 PM $ 0.0000403
-0.92%
$ 40,273 $ 272
Jan 20, 9 PM $ 0.0000407
-2.44%
$ 40,678 $ 274
Jan 20, 8 PM $ 0.0000416
+1.25%
$ 41,635 $ 268
Jan 20, 7 PM $ 0.000041
+0.09%
$ 40,967 $ 210
Jan 20, 6 PM $ 0.0000409
-0.35%
$ 40,929 $ 209
Jan 20, 5 PM $ 0.0000411
-0.21%
$ 41,063 $ 210
Jan 20, 4 PM $ 0.0000414
+0.18%
$ 41,389 $ 271
Jan 20, 3 PM $ 0.0000413
-1.52%
$ 41,321 $ 272
Jan 20, 2 PM $ 0.0000419
+1.50%
$ 41,917 $ 276
Jan 20, 1 PM $ 0.0000415
+2.42%
$ 41,507 $ 272
Jan 20, 12 PM $ 0.0000405
+0.07%
$ 40,453 $ 264