BULLSHARK Historical Data

BSHARK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.0000107
+0.24%
$ 10,664 $ 1
Mar 18, 6 AM $ 0.0000139
+0.00%
$ 13,870 $ 0
Mar 18, 5 AM $ 0.0000139
+0.00%
$ 13,870 $ 0
Mar 18, 4 AM $ 0.0000139
+0.00%
$ 13,870 $ 0
Mar 18, 3 AM $ 0.0000139
+0.00%
$ 13,870 $ 0
Mar 18, 2 AM $ 0.0000139
+0.00%
$ 13,870 $ 0
Mar 18, 1 AM $ 0.0000139
+0.00%
$ 13,870 $ 0
Mar 18, 12 AM $ 0.0000139
+0.00%
$ 13,870 $ 0
Mar 17, 11 PM $ 0.0000139
+0.00%
$ 13,870 $ 0
Mar 17, 10 PM $ 0.0000139
+0.00%
$ 13,870 $ 0.01
Mar 17, 9 PM $ 0.0000139
+0.00%
$ 13,870 $ 0.01
Mar 17, 8 PM $ 0.0000139
+0.00%
$ 13,870 $ 0.01
Mar 17, 7 PM $ 0.0000139
+0.00%
$ 13,870 $ 0.01
Mar 17, 6 PM $ 0.0000139
+0.00%
$ 13,870 $ 0.01
Mar 17, 5 PM $ 0.0000139
+0.00%
$ 13,870 $ 0.01
Mar 17, 4 PM $ 0.0000139
+0.00%
$ 13,870 $ 0.01
Mar 17, 3 PM $ 0.0000139
+0.00%
$ 13,870 $ 0.01
Mar 17, 2 PM $ 0.0000139
+0.00%
$ 13,870 $ 0.01
Mar 17, 1 PM $ 0.0000139
+0.00%
$ 13,870 $ 0.01
Mar 17, 12 PM $ 0.0000139
+0.00%
$ 13,870 $ 0.01
Mar 17, 6 AM $ 0.0000107
+0.00%
$ 10,708 $ 0
Mar 17, 5 AM $ 0.0000107
+0.00%
$ 10,708 $ 0
Mar 17, 4 AM $ 0.0000107
+0.00%
$ 10,708 $ 0
Mar 17, 3 AM $ 0.0000107
+0.00%
$ 10,708 $ 0
Mar 17, 2 AM $ 0.0000107
+0.00%
$ 10,708 $ 0
Mar 14, 7 PM $ 0.0000127
-0.15%
$ 12,725 $ 49
Mar 14, 6 PM $ 0.0000127
-0.08%
$ 12,744 $ 49
Mar 14, 5 PM $ 0.0000128
-0.19%
$ 12,780 $ 49
Mar 14, 4 PM $ 0.0000128
+0.93%
$ 12,797 $ 49
Mar 14, 3 PM $ 0.0000127
-0.10%
$ 12,654 $ 54
Mar 14, 2 PM $ 0.0000127
-0.07%
$ 12,744 $ 54
Mar 14, 1 PM $ 0.0000128
+0.79%
$ 12,777 $ 54
Mar 14, 12 PM $ 0.0000127
-0.24%
$ 12,674 $ 54
Mar 14, 11 AM $ 0.0000127
+0.37%
$ 12,677 $ 54
Mar 14, 10 AM $ 0.0000126
-0.37%
$ 12,615 $ 54
Mar 14, 9 AM $ 0.0000127
+0.09%
$ 12,691 $ 60
Mar 14, 8 AM $ 0.0000127
+0.14%
$ 12,698 $ 60
Mar 14, 7 AM $ 0.0000127
+0.06%
$ 12,708 $ 60
Mar 14, 6 AM $ 0.0000127
-0.69%
$ 12,688 $ 111
Mar 14, 5 AM $ 0.0000128
-1.07%
$ 12,763 $ 111
Mar 14, 4 AM $ 0.0000129
+0.37%
$ 12,879 $ 113
Mar 14, 3 AM $ 0.0000128
+0.58%
$ 12,848 $ 112
Mar 14, 2 AM $ 0.0000128
-0.23%
$ 12,757 $ 111
Mar 14, 1 AM $ 0.0000128
+0.12%
$ 12,773 $ 112
Mar 14, 12 AM $ 0.0000128
+0.26%
$ 12,833 $ 111
Mar 13, 11 PM $ 0.0000128
+0.46%
$ 12,801 $ 112
Mar 13, 10 PM $ 0.0000127
-0.82%
$ 12,746 $ 111
Mar 13, 9 PM $ 0.0000129
-0.08%
$ 12,881 $ 112
Mar 13, 8 PM $ 0.0000129
+0.06%
$ 12,898 $ 112
Mar 13, 7 PM $ 0.0000129
-0.71%
$ 12,879 $ 112