BULLSHARK Historical Data

BSHARK Page 24
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.0000415
+2.42%
$ 41,507 $ 272
Jan 20, 12 PM $ 0.0000405
+0.07%
$ 40,453 $ 264
Jan 20, 11 AM $ 0.0000404
+1.54%
$ 40,436 $ 263
Jan 20, 10 AM $ 0.0000398
+0.40%
$ 39,846 $ 203
Jan 20, 9 AM $ 0.0000397
-0.09%
$ 39,710 $ 156
Jan 20, 8 AM $ 0.0000396
-1.92%
$ 39,614 $ 156
Jan 20, 7 AM $ 0.000041
-0.13%
$ 41,045 $ 134
Jan 20, 6 AM $ 0.0000413
-0.03%
$ 41,293 $ 133
Jan 20, 5 AM $ 0.0000412
-0.26%
$ 41,213 $ 141
Jan 20, 4 AM $ 0.0000415
+0.10%
$ 41,475 $ 153
Jan 20, 3 AM $ 0.0000411
+1.52%
$ 41,091 $ 153
Jan 20, 2 AM $ 0.0000404
-0.39%
$ 40,363 $ 112
Jan 20, 1 AM $ 0.0000405
+0.31%
$ 40,467 $ 161
Jan 20, 12 AM $ 0.0000405
+0.60%
$ 40,530 $ 200
Jan 19, 11 PM $ 0.0000404
+0.29%
$ 40,383 $ 478
Jan 19, 10 PM $ 0.0000403
-0.37%
$ 40,251 $ 846
Jan 19, 9 PM $ 0.0000405
-0.09%
$ 40,453 $ 849
Jan 19, 8 PM $ 0.0000406
-0.14%
$ 40,565 $ 851
Jan 19, 7 PM $ 0.0000406
+0.30%
$ 40,619 $ 854
Jan 19, 6 PM $ 0.0000405
+0.08%
$ 40,493 $ 851
Jan 19, 5 PM $ 0.0000405
-1.31%
$ 40,488 $ 850
Jan 19, 4 PM $ 0.0000407
+0.71%
$ 40,655 $ 802
Jan 19, 3 PM $ 0.0000403
-0.12%
$ 40,297 $ 789
Jan 19, 2 PM $ 0.0000402
-0.37%
$ 40,218 $ 789
Jan 19, 1 PM $ 0.0000404
+0.11%
$ 40,438 $ 789
Jan 19, 12 PM $ 0.0000405
-0.29%
$ 40,476 $ 790
Jan 19, 11 AM $ 0.0000407
+0.41%
$ 40,731 $ 794
Jan 19, 10 AM $ 0.0000406
-0.61%
$ 40,582 $ 793
Jan 19, 9 AM $ 0.0000408
-0.29%
$ 40,825 $ 799
Jan 19, 8 AM $ 0.0000409
+0.68%
$ 40,933 $ 801
Jan 19, 7 AM $ 0.0000407
+0.54%
$ 40,671 $ 873
Jan 19, 6 AM $ 0.0000405
-0.50%
$ 40,527 $ 868
Jan 19, 12 AM $ 0.0000498
+0.00%
$ 49,815 $ 718
Jan 18, 11 PM $ 0.0000497
-1.31%
$ 49,713 $ 529
Jan 18, 10 PM $ 0.0000455
+0.20%
$ 45,474 $ 139
Jan 18, 9 PM $ 0.0000454
+0.19%
$ 45,400 $ 139
Jan 18, 8 PM $ 0.0000453
+0.38%
$ 45,338 $ 139
Jan 18, 7 PM $ 0.0000454
-0.65%
$ 45,363 $ 138
Jan 18, 6 PM $ 0.0000455
+0.96%
$ 45,534 $ 140
Jan 18, 5 PM $ 0.000045
-0.24%
$ 45,018 $ 195
Jan 18, 4 PM $ 0.0000451
+0.00%
$ 45,128 $ 195
Jan 18, 3 PM $ 0.0000452
+0.02%
$ 45,159 $ 195
Jan 18, 2 PM $ 0.0000452
+0.16%
$ 45,221 $ 195
Jan 18, 1 PM $ 0.000045
-0.23%
$ 45,022 $ 195
Jan 18, 12 PM $ 0.0000452
+0.11%
$ 45,241 $ 195
Jan 18, 11 AM $ 0.0000451
+0.00%
$ 45,112 $ 195
Jan 18, 10 AM $ 0.0000451
-0.34%
$ 45,118 $ 195
Jan 18, 9 AM $ 0.0000453
+0.12%
$ 45,260 $ 196
Jan 18, 8 AM $ 0.0000452
-0.06%
$ 45,190 $ 196
Jan 18, 7 AM $ 0.0000452
-0.90%
$ 45,203 $ 196