BULLSHARK Historical Data

BSHARK Page 25
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.0000452
-0.90%
$ 45,203 $ 196
Jan 18, 6 AM $ 0.0000456
+0.01%
$ 45,638 $ 120
Jan 18, 5 AM $ 0.0000457
-0.14%
$ 45,651 $ 120
Jan 18, 4 AM $ 0.0000456
-0.10%
$ 45,621 $ 141
Jan 18, 3 AM $ 0.0000457
+0.49%
$ 45,740 $ 141
Jan 18, 2 AM $ 0.0000455
+0.10%
$ 45,498 $ 141
Jan 18, 1 AM $ 0.0000456
-0.51%
$ 45,579 $ 141
Jan 18, 12 AM $ 0.0000459
+2.99%
$ 45,932 $ 81
Jan 17, 11 PM $ 0.0000446
+0.18%
$ 44,559 $ 82
Jan 17, 10 PM $ 0.0000445
-0.44%
$ 44,467 $ 90
Jan 17, 9 PM $ 0.0000446
-0.22%
$ 44,629 $ 91
Jan 17, 8 PM $ 0.0000447
-0.13%
$ 44,703 $ 99
Jan 17, 7 PM $ 0.0000449
+0.12%
$ 44,863 $ 129
Jan 17, 6 PM $ 0.0000448
+0.14%
$ 44,841 $ 129
Jan 17, 5 PM $ 0.0000449
+0.04%
$ 44,866 $ 72
Jan 17, 4 PM $ 0.0000449
-0.37%
$ 44,905 $ 135
Jan 17, 3 PM $ 0.000045
-0.22%
$ 45,034 $ 137
Jan 17, 2 PM $ 0.0000451
+0.44%
$ 45,140 $ 170
Jan 17, 1 PM $ 0.000045
+0.10%
$ 44,955 $ 169
Jan 17, 12 PM $ 0.0000449
+0.56%
$ 44,941 $ 190
Jan 17, 11 AM $ 0.0000448
+0.19%
$ 44,753 $ 194
Jan 17, 10 AM $ 0.0000448
-0.25%
$ 44,770 $ 368
Jan 17, 9 AM $ 0.0000449
-0.28%
$ 44,889 $ 381
Jan 17, 8 AM $ 0.0000449
+0.47%
$ 44,904 $ 436
Jan 17, 7 AM $ 0.0000445
-0.06%
$ 44,532 $ 612
Jan 17, 6 AM $ 0.0000447
+0.06%
$ 44,658 $ 654
Jan 17, 5 AM $ 0.0000445
+0.19%
$ 44,510 $ 734
Jan 17, 4 AM $ 0.0000443
+0.22%
$ 44,308 $ 749
Jan 17, 3 AM $ 0.0000441
-0.17%
$ 44,121 $ 854
Jan 17, 2 AM $ 0.0000442
-0.22%
$ 44,203 $ 954
Jan 17, 1 AM $ 0.0000442
+0.15%
$ 44,242 $ 1,667
Jan 17, 12 AM $ 0.0000442
+0.24%
$ 44,184 $ 2,182
Jan 16, 11 PM $ 0.000044
+0.95%
$ 44,026 $ 2,190
Jan 16, 10 PM $ 0.0000436
-0.11%
$ 43,582 $ 2,212
Jan 16, 9 PM $ 0.0000437
+0.40%
$ 43,682 $ 2,213
Jan 16, 8 PM $ 0.0000432
-0.32%
$ 43,217 $ 2,207
Jan 16, 7 PM $ 0.000044
+0.27%
$ 43,979 $ 2,191
Jan 16, 6 PM $ 0.0000438
+0.77%
$ 43,810 $ 2,191
Jan 16, 5 PM $ 0.0000435
+0.38%
$ 43,519 $ 2,172
Jan 16, 4 PM $ 0.0000433
+1.81%
$ 43,349 $ 2,153
Jan 16, 3 PM $ 0.0000422
-2.84%
$ 42,205 $ 2,114
Jan 16, 2 PM $ 0.0000432
+0.42%
$ 43,203 $ 2,109
Jan 16, 1 PM $ 0.000043
-0.92%
$ 42,951 $ 2,144
Jan 16, 12 PM $ 0.0000434
-2.64%
$ 43,351 $ 2,494
Jan 16, 11 AM $ 0.0000445
+0.00%
$ 44,525 $ 2,493
Jan 16, 10 AM $ 0.000044
-0.39%
$ 44,037 $ 2,320
Jan 16, 9 AM $ 0.0000442
+0.00%
$ 44,229 $ 2,306
Jan 16, 8 AM $ 0.000042
+0.44%
$ 42,045 $ 2,251
Jan 16, 1 AM $ 0.0000609
-0.49%
$ 60,938 $ 1,007
Jan 16, 12 AM $ 0.0000612
+0.07%
$ 61,217 $ 483