BULLSHARK Historical Data

BSHARK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0000128
+0.49%
$ 12,771 $ 42
Mar 11, 4 PM $ 0.0000127
+0.58%
$ 12,669 $ 42
Mar 11, 3 PM $ 0.0000125
-1.20%
$ 12,529 $ 16
Mar 11, 2 PM $ 0.0000127
+1.41%
$ 12,687 $ 46
Mar 11, 1 PM $ 0.0000126
-3.01%
$ 12,607 $ 172
Mar 11, 12 PM $ 0.000013
+0.99%
$ 12,993 $ 153
Mar 11, 11 AM $ 0.0000129
-0.32%
$ 12,894 $ 152
Mar 11, 10 AM $ 0.0000129
+0.48%
$ 12,909 $ 152
Mar 11, 9 AM $ 0.0000128
-0.04%
$ 12,830 $ 151
Mar 11, 8 AM $ 0.0000129
+0.01%
$ 12,852 $ 151
Mar 11, 7 AM $ 0.0000129
-0.16%
$ 12,859 $ 151
Mar 11, 6 AM $ 0.0000129
+0.44%
$ 12,885 $ 152
Mar 9, 7 PM $ 0.0000127
+0.00%
$ 12,685 $ 0
Mar 9, 6 PM $ 0.0000127
+0.00%
$ 12,685 $ 0
Mar 9, 5 PM $ 0.0000127
+0.00%
$ 12,685 $ 0
Mar 9, 4 PM $ 0.0000127
+0.00%
$ 12,685 $ 0
Mar 9, 3 PM $ 0.0000127
+0.00%
$ 12,685 $ 0
Mar 9, 2 PM $ 0.0000127
+0.00%
$ 12,685 $ 0
Mar 9, 1 PM $ 0.0000127
+0.00%
$ 12,685 $ 0
Mar 9, 12 PM $ 0.0000127
+0.00%
$ 12,685 $ 0
Mar 9, 11 AM $ 0.0000127
+0.00%
$ 12,685 $ 0
Mar 9, 10 AM $ 0.0000127
+0.00%
$ 12,685 $ 0
Mar 9, 9 AM $ 0.0000127
+0.00%
$ 12,685 $ 0
Mar 9, 8 AM $ 0.0000127
+0.00%
$ 12,685 $ 0
Mar 9, 7 AM $ 0.0000127
+0.00%
$ 12,685 $ 0
Mar 9, 6 AM $ 0.0000127
+0.00%
$ 12,685 $ 0
Mar 3, 11 PM $ 0.0000169
+0.05%
$ 16,905 $ 0
Mar 3, 10 PM $ 0.0000169
+1.21%
$ 16,870 $ 0
Mar 3, 9 PM $ 0.0000166
-0.91%
$ 16,632 $ 0
Mar 3, 8 PM $ 0.0000169
+0.10%
$ 16,862 $ 0
Mar 3, 7 PM $ 0.0000169
-0.87%
$ 16,856 $ 0
Mar 3, 6 PM $ 0.0000171
+0.74%
$ 17,065 $ 0
Mar 3, 5 PM $ 0.0000168
-0.58%
$ 16,773 $ 0
Mar 3, 4 PM $ 0.000017
+1.25%
$ 16,951 $ 0
Mar 3, 3 PM $ 0.0000167
+0.84%
$ 16,670 $ 0
Mar 3, 2 PM $ 0.0000165
+0.08%
$ 16,531 $ 0
Mar 3, 1 PM $ 0.0000166
-0.77%
$ 16,573 $ 0
Mar 3, 12 PM $ 0.0000167
+0.39%
$ 16,739 $ 0
Mar 3, 11 AM $ 0.0000166
-0.24%
$ 16,650 $ 0
Mar 3, 10 AM $ 0.0000166
-0.09%
$ 16,621 $ 0
Mar 3, 9 AM $ 0.0000167
-0.47%
$ 16,662 $ 0
Mar 3, 8 AM $ 0.0000169
-0.67%
$ 16,858 $ 43
Mar 3, 7 AM $ 0.000017
+0.57%
$ 17,007 $ 44
Mar 3, 6 AM $ 0.0000169
+0.14%
$ 16,922 $ 44
Mar 3, 5 AM $ 0.000017
+0.50%
$ 17,040 $ 44
Mar 3, 4 AM $ 0.000017
-0.25%
$ 17,040 $ 44
Mar 3, 3 AM $ 0.0000171
+0.14%
$ 17,077 $ 44
Mar 3, 2 AM $ 0.0000171
-0.71%
$ 17,058 $ 44
Mar 3, 1 AM $ 0.0000171
+0.03%
$ 17,114 $ 44
Mar 3, 12 AM $ 0.0000171
-0.01%
$ 17,115 $ 44