BULLSHARK Historical Data

BSHARK Page 26
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.0000612
+0.07%
$ 61,217 $ 483
Jan 15, 11 PM $ 0.0000612
-0.39%
$ 61,190 $ 525
Jan 15, 10 PM $ 0.0000616
+0.28%
$ 61,550 $ 517
Jan 15, 9 PM $ 0.0000615
+0.22%
$ 61,461 $ 516
Jan 15, 8 PM $ 0.0000613
+0.37%
$ 61,349 $ 516
Jan 15, 7 PM $ 0.0000609
-0.15%
$ 60,922 $ 514
Jan 15, 6 PM $ 0.0000611
-1.28%
$ 61,122 $ 475
Jan 15, 5 PM $ 0.0000623
+0.33%
$ 62,329 $ 482
Jan 15, 4 PM $ 0.0000617
+0.65%
$ 61,693 $ 484
Jan 15, 3 PM $ 0.0000618
-1.47%
$ 61,845 $ 477
Jan 15, 1 PM $ 0.000056
+0.00%
$ 55,990 $ 293
Jan 15, 12 PM $ 0.0000557
-1.24%
$ 55,713 $ 57
Jan 15, 11 AM $ 0.0000564
-0.01%
$ 56,435 $ 78
Jan 15, 10 AM $ 0.0000563
-0.27%
$ 56,326 $ 81
Jan 15, 9 AM $ 0.000056
+0.72%
$ 56,021 $ 81
Jan 15, 8 AM $ 0.0000556
-0.15%
$ 55,626 $ 80
Jan 15, 7 AM $ 0.0000557
+1.17%
$ 55,743 $ 81
Jan 15, 6 AM $ 0.0000551
-0.51%
$ 55,100 $ 574
Jan 15, 5 AM $ 0.0000554
+0.36%
$ 55,363 $ 638
Jan 15, 4 AM $ 0.000055
+0.29%
$ 54,989 $ 659
Jan 15, 3 AM $ 0.0000548
-1.49%
$ 54,807 $ 634
Jan 15, 2 AM $ 0.0000557
-0.95%
$ 55,698 $ 643
Jan 15, 1 AM $ 0.0000566
+0.00%
$ 56,565 $ 650
Jan 15, 12 AM $ 0.0000567
-1.88%
$ 56,688 $ 654
Jan 14, 11 PM $ 0.0000579
+0.55%
$ 57,898 $ 730
Jan 14, 10 PM $ 0.0000575
+0.14%
$ 57,489 $ 727
Jan 14, 9 PM $ 0.0000577
+0.27%
$ 57,675 $ 793
Jan 14, 8 PM $ 0.0000577
+0.40%
$ 57,705 $ 1,093
Jan 14, 7 PM $ 0.0000576
+0.70%
$ 57,639 $ 1,093
Jan 14, 6 PM $ 0.0000569
-0.74%
$ 56,900 $ 1,088
Jan 14, 5 PM $ 0.0000578
-2.86%
$ 57,769 $ 1,090
Jan 14, 4 PM $ 0.0000589
+2.63%
$ 58,912 $ 1,130
Jan 14, 3 PM $ 0.0000573
-0.57%
$ 57,350 $ 1,091
Jan 14, 2 PM $ 0.0000572
+1.09%
$ 57,227 $ 1,096
Jan 14, 1 PM $ 0.0000569
+0.85%
$ 56,877 $ 1,092
Jan 14, 7 AM $ 0.0000617
+0.00%
$ 61,749 $ 1,391
Jan 14, 6 AM $ 0.0000615
+3.83%
$ 61,511 $ 1,099
Jan 14, 5 AM $ 0.0000593
+1.34%
$ 59,337 $ 992
Jan 14, 4 AM $ 0.0000587
-0.64%
$ 58,747 $ 1,294
Jan 14, 3 AM $ 0.000059
+0.81%
$ 59,037 $ 1,433
Jan 14, 2 AM $ 0.0000589
+0.24%
$ 58,855 $ 1,489
Jan 14, 1 AM $ 0.0000588
-0.69%
$ 58,809 $ 1,530
Jan 14, 12 AM $ 0.0000579
+0.12%
$ 57,907 $ 1,555
Jan 13, 9 PM $ 0.0000631
+0.00%
$ 63,146 $ 1,227
Jan 13, 8 PM $ 0.000063
-0.41%
$ 63,041 $ 1,225
Jan 13, 7 PM $ 0.0000632
+0.70%
$ 63,193 $ 1,228
Jan 13, 6 PM $ 0.0000628
+0.40%
$ 62,799 $ 1,217
Jan 13, 5 PM $ 0.0000625
+0.00%
$ 62,478 $ 1,247
Jan 13, 11 AM $ 0.0000721
+0.00%
$ 72,058 $ 1,621
Jan 13, 5 AM $ 0.0000645
+0.00%
$ 64,507 $ 934