BULLSHARK Historical Data

BSHARK Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.0000171
-0.01%
$ 17,115 $ 44
Mar 2, 11 PM $ 0.0000171
-1.34%
$ 17,084 $ 44
Mar 2, 10 PM $ 0.000017
+0.35%
$ 16,994 $ 44
Mar 2, 9 PM $ 0.0000169
+0.08%
$ 16,926 $ 44
Mar 2, 8 PM $ 0.0000169
-0.40%
$ 16,914 $ 44
Mar 2, 7 PM $ 0.000017
-0.59%
$ 16,990 $ 44
Mar 2, 6 PM $ 0.0000171
+1.04%
$ 17,085 $ 44
Mar 2, 5 PM $ 0.0000171
-1.02%
$ 17,145 $ 44
Mar 2, 4 PM $ 0.0000172
-0.59%
$ 17,207 $ 45
Mar 2, 3 PM $ 0.0000172
+7.54%
$ 17,174 $ 45
Mar 2, 2 PM $ 0.0000157
+1.39%
$ 15,681 $ 77
Mar 2, 1 PM $ 0.0000155
-0.05%
$ 15,526 $ 74
Mar 2, 12 PM $ 0.0000155
-0.51%
$ 15,535 $ 75
Mar 2, 11 AM $ 0.0000156
+0.45%
$ 15,591 $ 75
Mar 2, 10 AM $ 0.0000155
-0.32%
$ 15,526 $ 75
Mar 2, 9 AM $ 0.0000156
+0.25%
$ 15,610 $ 75
Mar 2, 8 AM $ 0.0000149
-0.55%
$ 14,948 $ 75
Mar 2, 7 AM $ 0.000015
-0.34%
$ 15,009 $ 29
Mar 2, 6 AM $ 0.0000151
-1.10%
$ 15,094 $ 29
Mar 2, 5 AM $ 0.0000152
-0.39%
$ 15,216 $ 30
Mar 2, 4 AM $ 0.0000154
-0.04%
$ 15,374 $ 30
Mar 2, 3 AM $ 0.0000154
+1.30%
$ 15,354 $ 30
Mar 2, 2 AM $ 0.0000152
-0.48%
$ 15,202 $ 30
Mar 2, 1 AM $ 0.0000153
+0.70%
$ 15,279 $ 30
Mar 2, 12 AM $ 0.000015
+0.18%
$ 15,032 $ 30
Mar 1, 11 PM $ 0.000015
+0.24%
$ 14,968 $ 54
Mar 1, 10 PM $ 0.0000149
+0.29%
$ 14,932 $ 53
Mar 1, 9 PM $ 0.0000149
+1.25%
$ 14,888 $ 53
Mar 1, 8 PM $ 0.0000147
-1.01%
$ 14,704 $ 53
Mar 1, 7 PM $ 0.0000149
-1.61%
$ 14,855 $ 53
Mar 1, 6 PM $ 0.0000151
+0.33%
$ 15,097 $ 54
Mar 1, 5 PM $ 0.000015
-0.28%
$ 15,047 $ 54
Mar 1, 4 PM $ 0.0000151
-2.71%
$ 15,089 $ 54
Mar 1, 3 PM $ 0.0000155
+2.06%
$ 15,509 $ 56
Mar 1, 2 PM $ 0.0000152
+1.69%
$ 15,196 $ 25
Mar 1, 1 PM $ 0.0000149
-0.20%
$ 14,943 $ 25
Mar 1, 12 PM $ 0.000015
-0.70%
$ 14,973 $ 25
Mar 1, 11 AM $ 0.0000151
-0.13%
$ 15,079 $ 25
Mar 1, 10 AM $ 0.0000151
-0.19%
$ 15,100 $ 25
Mar 1, 9 AM $ 0.0000151
-1.17%
$ 15,128 $ 25
Mar 1, 8 AM $ 0.0000153
-0.66%
$ 15,307 $ 25
Mar 1, 7 AM $ 0.0000154
+0.54%
$ 15,409 $ 29
Mar 1, 6 AM $ 0.0000153
-1.32%
$ 15,327 $ 28
Mar 1, 5 AM $ 0.0000155
-0.34%
$ 15,531 $ 44
Mar 1, 4 AM $ 0.0000156
+0.02%
$ 15,584 $ 44
Mar 1, 3 AM $ 0.0000156
-0.93%
$ 15,581 $ 44
Mar 1, 2 AM $ 0.0000157
+2.89%
$ 15,727 $ 44
Mar 1, 1 AM $ 0.0000153
+1.86%
$ 15,285 $ 43
Mar 1, 12 AM $ 0.000015
-0.65%
$ 15,006 $ 42
Feb 28, 11 PM $ 0.0000151
-1.43%
$ 15,104 $ 42