Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BULLSHARK Historical Data

BSHARK Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 9 PM $0.0000227
+0.27%
$22,694 $423
Jun 20, 8 PM $0.0000226
+0.02%
$22,632 $422
Jun 20, 7 PM $0.0000226
+0.43%
$22,628 $422
Jun 20, 6 PM $0.0000225
-0.07%
$22,532 $420
Jun 20, 5 PM $0.0000225
+0.48%
$22,547 $420
Jun 20, 4 PM $0.0000224
-0.14%
$22,440 $421
Jun 20, 3 PM $0.0000225
-1.07%
$22,470 $520
Jun 20, 2 PM $0.0000227
-0.25%
$22,713 $700
Jun 20, 1 PM $0.0000228
-0.79%
$22,770 $748
Jun 20, 12 PM $0.000023
-0.25%
$22,952 $754
Jun 20, 6 AM $0.0000316
+0.27%
$31,597 $365
Jun 20, 5 AM $0.0000315
+0.58%
$31,513 $364
Jun 20, 4 AM $0.0000313
+0.31%
$31,332 $362
Jun 20, 3 AM $0.0000312
+0.16%
$31,237 $361
Jun 20, 2 AM $0.0000312
-0.65%
$31,187 $361
Jun 20, 1 AM $0.0000314
-0.26%
$31,392 $363
Jun 20, 12 AM $0.0000315
+0.24%
$31,473 $332
Jun 19, 11 PM $0.0000314
+0.11%
$31,397 $331
Jun 19, 10 PM $0.0000314
+0.47%
$31,363 $331
Jun 19, 9 PM $0.0000312
-0.31%
$31,218 $330
Jun 19, 2 PM $0.0000255
-2.37%
$25,521 $142
Jun 19, 1 PM $0.0000261
+1.95%
$26,141 $96
Jun 19, 12 PM $0.0000256
-1.19%
$25,641 $94
Jun 19, 11 AM $0.0000259
+0.35%
$25,949 $95
Jun 19, 10 AM $0.0000259
-4.01%
$25,859 $95
Jun 19, 9 AM $0.0000269
-0.36%
$26,941 $94
Jun 19, 8 AM $0.000027
+0.72%
$27,037 $96
Jun 19, 7 AM $0.0000268
-0.78%
$26,844 $96
Jun 19, 6 AM $0.0000271
+0.26%
$27,055 $97
Jun 19, 5 AM $0.000027
+0.43%
$26,985 $96
Jun 19, 4 AM $0.0000269
-0.94%
$26,870 $96
Jun 19, 3 AM $0.0000271
-1.30%
$27,125 $97
Jun 19, 2 AM $0.0000275
-0.39%
$27,481 $98
Jun 19, 1 AM $0.0000276
-0.20%
$27,589 $98
Jun 19, 12 AM $0.0000276
+0.43%
$27,643 $99
Jun 18, 11 PM $0.0000275
+0.64%
$27,526 $98
Jun 18, 10 PM $0.0000274
+0.21%
$27,351 $98
Jun 18, 9 PM $0.0000273
-0.28%
$27,293 $97
Jun 18, 8 PM $0.0000274
+0.33%
$27,370 $173
Jun 18, 7 PM $0.0000273
+0.44%
$27,281 $172
Jun 18, 6 PM $0.0000272
+0.55%
$27,162 $172
Jun 18, 5 PM $0.000027
-3.98%
$27,015 $171
Jun 18, 4 PM $0.0000281
-0.71%
$28,135 $171
Jun 18, 3 PM $0.0000283
-2.98%
$28,335 $184
Jun 18, 2 PM $0.0000292
+0.98%
$29,206 $189
Jun 18, 1 PM $0.0000289
-2.09%
$28,922 $188
Jun 18, 12 PM $0.0000295
+0.45%
$29,539 $192
Jun 18, 11 AM $0.0000294
-0.29%
$29,406 $191
Jun 18, 10 AM $0.0000295
-0.64%
$29,491 $191
Jun 18, 9 AM $0.0000297
-0.30%
$29,680 $192