BULLSHARK Historical Data

BSHARK Page 27
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.0000721
+0.00%
$ 72,058 $ 1,621
Jan 13, 5 AM $ 0.0000645
+0.00%
$ 64,507 $ 934
Jan 13, 4 AM $ 0.0000622
+0.70%
$ 62,235 $ 949
Jan 13, 3 AM $ 0.0000626
-1.51%
$ 62,625 $ 1,113
Jan 13, 2 AM $ 0.0000636
+0.35%
$ 63,574 $ 916
Jan 13, 1 AM $ 0.0000633
+1.65%
$ 63,262 $ 871
Jan 13, 12 AM $ 0.0000611
+0.33%
$ 61,106 $ 875
Jan 12, 11 PM $ 0.000061
+0.50%
$ 60,961 $ 914
Jan 12, 10 PM $ 0.0000607
+1.48%
$ 60,690 $ 847
Jan 12, 9 PM $ 0.0000603
-1.00%
$ 60,270 $ 1,684
Jan 12, 8 PM $ 0.0000609
-0.55%
$ 60,886 $ 1,714
Jan 12, 7 PM $ 0.0000612
+0.17%
$ 61,207 $ 1,724
Jan 12, 6 PM $ 0.0000609
+2.25%
$ 60,913 $ 1,720
Jan 12, 5 PM $ 0.0000597
-1.14%
$ 59,714 $ 1,654
Jan 12, 4 PM $ 0.0000607
+0.99%
$ 60,691 $ 1,677
Jan 12, 3 PM $ 0.0000578
+1.17%
$ 57,803 $ 1,611
Jan 12, 2 PM $ 0.0000571
+0.36%
$ 57,134 $ 1,555
Jan 12, 1 PM $ 0.0000571
+2.19%
$ 57,075 $ 1,603
Jan 12, 12 PM $ 0.0000573
-0.35%
$ 57,321 $ 1,597
Jan 12, 11 AM $ 0.0000575
+0.36%
$ 57,477 $ 1,374
Jan 12, 10 AM $ 0.0000573
-0.33%
$ 57,278 $ 1,327
Jan 12, 9 AM $ 0.0000575
+0.27%
$ 57,492 $ 1,332
Jan 12, 8 AM $ 0.0000579
-2.45%
$ 57,932 $ 1,329
Jan 12, 7 AM $ 0.0000601
-0.15%
$ 60,058 $ 1,290
Jan 12, 6 AM $ 0.0000603
-0.74%
$ 60,255 $ 1,308
Jan 12, 5 AM $ 0.0000617
-0.97%
$ 61,685 $ 1,347
Jan 12, 4 AM $ 0.0000634
-2.25%
$ 63,353 $ 1,280
Jan 12, 3 AM $ 0.0000654
+0.62%
$ 65,414 $ 1,191
Jan 12, 2 AM $ 0.0000648
+1.51%
$ 64,849 $ 1,195
Jan 12, 1 AM $ 0.0000642
+20.15%
$ 64,218 $ 1,174
Jan 12, 12 AM $ 0.0000534
+0.00%
$ 53,450 $ 0
Jan 11, 11 PM $ 0.0000533
-0.13%
$ 53,338 $ 1,098
Jan 11, 10 PM $ 0.0000438
+2.05%
$ 43,828 $ 1,100
Jan 11, 9 PM $ 0.0000429
-0.13%
$ 42,949 $ 202
Jan 11, 8 PM $ 0.000043
-0.96%
$ 43,004 $ 202
Jan 11, 7 PM $ 0.0000434
+0.23%
$ 43,422 $ 204
Jan 11, 6 PM $ 0.0000433
+0.38%
$ 43,325 $ 224
Jan 11, 5 PM $ 0.0000432
-0.51%
$ 43,161 $ 223
Jan 11, 4 PM $ 0.0000434
+0.48%
$ 43,380 $ 224
Jan 11, 3 PM $ 0.0000432
-0.98%
$ 43,171 $ 267
Jan 11, 2 PM $ 0.0000436
+1.60%
$ 43,601 $ 275
Jan 11, 1 PM $ 0.0000429
+0.35%
$ 42,915 $ 275
Jan 11, 12 PM $ 0.0000428
+0.36%
$ 42,765 $ 236
Jan 11, 11 AM $ 0.0000426
+0.03%
$ 42,610 $ 235
Jan 11, 10 AM $ 0.0000426
-0.12%
$ 42,598 $ 235
Jan 11, 9 AM $ 0.0000426
-0.09%
$ 42,649 $ 235
Jan 11, 8 AM $ 0.0000427
+0.05%
$ 42,689 $ 236
Jan 11, 7 AM $ 0.0000427
+1.22%
$ 42,670 $ 383
Jan 11, 6 AM $ 0.0000422
-0.56%
$ 42,154 $ 380
Jan 11, 5 AM $ 0.0000424
-0.24%
$ 42,390 $ 355