BULLSHARK Historical Data

BSHARK Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.000015
-0.65%
$ 15,006 $ 42
Feb 28, 11 PM $ 0.0000151
-1.43%
$ 15,104 $ 42
Feb 28, 10 PM $ 0.0000153
+0.89%
$ 15,323 $ 19
Feb 28, 9 PM $ 0.0000152
-0.83%
$ 15,187 $ 18
Feb 28, 8 PM $ 0.0000153
+1.99%
$ 15,313 $ 19
Feb 28, 7 PM $ 0.000015
+1.63%
$ 15,014 $ 18
Feb 28, 6 PM $ 0.0000148
+2.20%
$ 14,774 $ 18
Feb 28, 5 PM $ 0.0000145
-0.08%
$ 14,454 $ 18
Feb 28, 4 PM $ 0.0000144
-0.14%
$ 14,425 $ 18
Feb 28, 3 PM $ 0.0000144
+0.15%
$ 14,445 $ 24
Feb 28, 2 PM $ 0.0000144
+0.00%
$ 14,423 $ 38
Feb 28, 1 PM $ 0.0000141
+0.17%
$ 14,104 $ 37
Feb 28, 12 PM $ 0.0000141
+0.03%
$ 14,119 $ 37
Feb 28, 11 AM $ 0.0000142
+0.73%
$ 14,152 $ 37
Feb 28, 10 AM $ 0.0000141
+0.07%
$ 14,091 $ 37
Feb 28, 9 AM $ 0.0000141
-0.62%
$ 14,081 $ 37
Feb 28, 8 AM $ 0.0000142
-2.13%
$ 14,207 $ 38
Feb 28, 7 AM $ 0.0000145
+0.33%
$ 14,516 $ 34
Feb 28, 6 AM $ 0.0000145
-4.19%
$ 14,468 $ 34
Feb 28, 5 AM $ 0.0000151
-0.31%
$ 15,101 $ 82
Feb 28, 4 AM $ 0.0000151
+0.00%
$ 15,148 $ 118
Feb 28, 3 AM $ 0.0000151
-0.85%
$ 15,147 $ 118
Feb 28, 2 AM $ 0.0000153
+0.31%
$ 15,277 $ 123
Feb 28, 1 AM $ 0.0000152
-0.67%
$ 15,230 $ 122
Feb 28, 12 AM $ 0.0000153
+1.65%
$ 15,332 $ 123
Feb 27, 11 PM $ 0.0000151
+0.51%
$ 15,083 $ 121
Feb 27, 10 PM $ 0.000015
-0.56%
$ 14,986 $ 120
Feb 27, 9 PM $ 0.0000151
-12.72%
$ 15,069 $ 121
Feb 27, 8 PM $ 0.0000173
+0.00%
$ 17,266 $ 0
Feb 27, 7 PM $ 0.0000173
+0.00%
$ 17,266 $ 0
Feb 27, 6 PM $ 0.0000173
+0.00%
$ 17,266 $ 0
Feb 27, 5 PM $ 0.0000173
+0.00%
$ 17,266 $ 0
Feb 27, 4 PM $ 0.0000173
+0.00%
$ 17,266 $ 0
Feb 27, 3 PM $ 0.0000173
+4.82%
$ 17,266 $ 0
Feb 27, 2 PM $ 0.0000165
-0.33%
$ 16,473 $ 146
Feb 27, 1 PM $ 0.0000165
-0.13%
$ 16,527 $ 293
Feb 27, 12 PM $ 0.0000165
-0.61%
$ 16,548 $ 293
Feb 27, 11 AM $ 0.0000167
-2.00%
$ 16,650 $ 295
Feb 27, 10 AM $ 0.000017
-1.49%
$ 16,989 $ 301
Feb 27, 9 AM $ 0.0000172
-0.81%
$ 17,246 $ 305
Feb 27, 8 AM $ 0.0000174
+1.02%
$ 17,388 $ 308
Feb 27, 7 AM $ 0.0000172
-0.64%
$ 17,212 $ 305
Feb 27, 6 AM $ 0.0000173
-1.41%
$ 17,322 $ 307
Feb 27, 5 AM $ 0.0000176
+0.43%
$ 17,570 $ 258
Feb 27, 4 AM $ 0.0000175
+1.34%
$ 17,494 $ 210
Feb 27, 3 AM $ 0.0000173
-0.02%
$ 17,263 $ 207
Feb 27, 2 AM $ 0.0000173
+0.44%
$ 17,266 $ 206
Feb 27, 1 AM $ 0.0000172
+0.05%
$ 17,190 $ 214
Feb 27, 12 AM $ 0.0000172
-0.49%
$ 17,207 $ 214
Feb 26, 11 PM $ 0.0000173
+0.66%
$ 17,314 $ 216