Coinranking
BULLSHARK Historical Data
BSHARK
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 18, 9 AM | $0.0000297 | -0.30% | ||
| Jun 18, 8 AM | $0.0000298 | +1.83% | ||
| Jun 18, 7 AM | $0.0000292 | +0.62% | ||
| Jun 18, 6 AM | $0.0000291 | +2.18% | ||
| Jun 18, 5 AM | $0.0000284 | -0.42% | ||
| Jun 18, 4 AM | $0.0000286 | -1.89% | ||
| Jun 18, 3 AM | $0.0000291 | -1.32% | ||
| Jun 18, 2 AM | $0.0000295 | +1.17% | ||
| Jun 18, 1 AM | $0.0000292 | -0.75% | ||
| Jun 18, 12 AM | $0.0000294 | -0.35% | ||
| Jun 17, 11 PM | $0.0000295 | +0.08% | ||
| Jun 17, 10 PM | $0.0000295 | -0.24% | ||
| Jun 17, 9 PM | $0.0000295 | +1.27% | ||
| Jun 17, 8 PM | $0.0000292 | -0.44% | ||
| Jun 17, 7 PM | $0.0000293 | -3.27% | ||
| Jun 17, 6 PM | $0.0000303 | +0.35% | ||
| Jun 17, 5 PM | $0.0000302 | -0.39% | ||
| Jun 17, 4 PM | $0.0000303 | +6.93% | ||
| Jun 17, 3 PM | $0.0000283 | +1.82% | ||
| Jun 17, 2 PM | $0.0000278 | -0.81% | ||
| Jun 17, 1 PM | $0.000028 | +0.52% | ||
| Jun 17, 12 PM | $0.0000279 | +0.15% | ||
| Jun 17, 11 AM | $0.0000279 | -0.45% | ||
| Jun 17, 10 AM | $0.000028 | -0.07% | ||
| Jun 17, 9 AM | $0.000028 | +0.19% | ||
| Jun 17, 8 AM | $0.000028 | -1.22% | ||
| Jun 17, 7 AM | $0.0000283 | -0.53% | ||
| Jun 17, 6 AM | $0.0000284 | -0.24% | ||
| Jun 17, 5 AM | $0.0000285 | -0.35% | ||
| Jun 17, 4 AM | $0.0000286 | +0.40% | ||
| Jun 17, 3 AM | $0.0000285 | -0.79% | ||
| Jun 17, 2 AM | $0.0000287 | +5.89% | ||
| Jun 17, 1 AM | $0.0000269 | -0.12% | ||
| Jun 17, 12 AM | $0.0000268 | +0.36% | ||
| Jun 16, 11 PM | $0.0000267 | +0.81% | ||
| Jun 16, 10 PM | $0.0000265 | +0.06% | ||
| Jun 16, 9 PM | $0.0000265 | -0.72% | ||
| Jun 16, 8 PM | $0.0000267 | +1.17% | ||
| Jun 16, 7 PM | $0.0000264 | +3.41% | ||
| Jun 16, 6 PM | $0.0000255 | +4.01% | ||
| Jun 16, 5 PM | $0.0000245 | +0.41% | ||
| Jun 16, 4 PM | $0.0000244 | -0.07% | ||
| Jun 16, 3 PM | $0.0000245 | +0.02% | ||
| Jun 16, 2 PM | $0.0000244 | -1.34% | ||
| Jun 16, 1 PM | $0.0000248 | -0.89% | ||
| Jun 16, 12 PM | $0.000025 | +1.75% | ||
| Jun 16, 11 AM | $0.0000246 | -1.09% | ||
| Jun 16, 10 AM | $0.0000248 | +0.02% | ||
| Jun 16, 9 AM | $0.0000248 | -0.50% | ||
| Jun 16, 8 AM | $0.000025 | +1.61% | ||