BULLSHARK Historical Data

BSHARK Page 28
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.0000422
-0.56%
$ 42,154 $ 380
Jan 11, 5 AM $ 0.0000424
-0.24%
$ 42,390 $ 355
Jan 11, 4 AM $ 0.0000425
-2.10%
$ 42,490 $ 357
Jan 11, 3 AM $ 0.0000434
-0.10%
$ 43,402 $ 371
Jan 11, 2 AM $ 0.0000434
+0.44%
$ 43,443 $ 371
Jan 11, 1 AM $ 0.0000433
+0.37%
$ 43,253 $ 406
Jan 11, 12 AM $ 0.0000431
-0.16%
$ 43,094 $ 405
Jan 10, 11 PM $ 0.0000432
+0.01%
$ 43,162 $ 437
Jan 10, 10 PM $ 0.0000432
-0.71%
$ 43,157 $ 623
Jan 10, 9 PM $ 0.0000435
-0.18%
$ 43,463 $ 628
Jan 10, 8 PM $ 0.0000435
-0.34%
$ 43,540 $ 691
Jan 10, 7 PM $ 0.0000437
+0.41%
$ 43,687 $ 694
Jan 10, 6 PM $ 0.0000435
-2.45%
$ 43,508 $ 691
Jan 10, 5 PM $ 0.0000446
-0.21%
$ 44,602 $ 826
Jan 10, 4 PM $ 0.0000447
-0.47%
$ 44,694 $ 828
Jan 10, 3 PM $ 0.0000449
-1.90%
$ 44,907 $ 1,191
Jan 10, 2 PM $ 0.0000458
-0.58%
$ 45,775 $ 1,195
Jan 10, 1 PM $ 0.000046
+0.01%
$ 46,042 $ 1,147
Jan 10, 12 PM $ 0.000046
+0.19%
$ 46,037 $ 1,161
Jan 10, 11 AM $ 0.0000459
-1.03%
$ 45,949 $ 1,315
Jan 10, 10 AM $ 0.0000464
+0.20%
$ 46,428 $ 1,329
Jan 10, 9 AM $ 0.0000463
+1.88%
$ 46,335 $ 1,448
Jan 10, 8 AM $ 0.0000455
-3.36%
$ 45,481 $ 1,486
Jan 10, 7 AM $ 0.0000471
+0.43%
$ 47,102 $ 1,343
Jan 10, 6 AM $ 0.0000468
-0.61%
$ 46,753 $ 1,338
Jan 10, 5 AM $ 0.0000469
+2.83%
$ 46,905 $ 1,342
Jan 10, 4 AM $ 0.0000455
+1.65%
$ 45,541 $ 1,333
Jan 10, 3 AM $ 0.0000449
-0.36%
$ 44,881 $ 1,250
Jan 10, 2 AM $ 0.000045
+0.66%
$ 44,959 $ 1,257
Jan 10, 1 AM $ 0.0000445
-1.09%
$ 44,538 $ 1,218
Jan 10, 12 AM $ 0.0000451
-4.23%
$ 45,115 $ 1,219
Jan 9, 11 PM $ 0.0000472
-2.20%
$ 47,204 $ 1,203
Jan 9, 10 PM $ 0.0000481
-1.13%
$ 48,116 $ 1,052
Jan 9, 9 PM $ 0.0000487
+1.67%
$ 48,711 $ 1,170
Jan 9, 8 PM $ 0.0000472
+0.28%
$ 47,234 $ 1,147
Jan 9, 7 PM $ 0.0000471
-0.84%
$ 47,108 $ 1,193
Jan 9, 6 PM $ 0.0000474
+0.47%
$ 47,401 $ 1,203
Jan 9, 5 PM $ 0.0000471
-1.23%
$ 47,087 $ 1,049
Jan 9, 4 PM $ 0.0000475
-9.43%
$ 47,484 $ 1,251
Jan 9, 3 PM $ 0.0000534
+0.11%
$ 53,400 $ 945
Jan 9, 2 PM $ 0.0000538
-0.31%
$ 53,767 $ 960
Jan 9, 1 PM $ 0.0000541
+1.68%
$ 54,088 $ 1,019
Jan 9, 12 PM $ 0.0000549
-0.64%
$ 54,924 $ 1,057
Jan 9, 11 AM $ 0.0000552
+0.20%
$ 55,223 $ 1,000
Jan 9, 10 AM $ 0.000055
+1.76%
$ 55,043 $ 1,118
Jan 9, 9 AM $ 0.0000542
+0.65%
$ 54,195 $ 1,227
Jan 9, 8 AM $ 0.0000543
-0.40%
$ 54,289 $ 1,309
Jan 9, 7 AM $ 0.0000546
-0.10%
$ 54,618 $ 1,481
Jan 9, 6 AM $ 0.0000544
-0.19%
$ 54,440 $ 1,660
Jan 9, 5 AM $ 0.0000547
+0.15%
$ 54,696 $ 1,950