BULLSHARK Historical Data

BSHARK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.0000173
+0.66%
$ 17,314 $ 216
Feb 26, 10 PM $ 0.0000171
+0.11%
$ 17,115 $ 549
Feb 26, 9 PM $ 0.0000171
+3.55%
$ 17,086 $ 546
Feb 26, 8 PM $ 0.0000165
-0.09%
$ 16,528 $ 584
Feb 26, 7 PM $ 0.0000165
+1.15%
$ 16,527 $ 585
Feb 26, 6 PM $ 0.0000163
+0.63%
$ 16,300 $ 578
Feb 26, 5 PM $ 0.0000163
+0.80%
$ 16,271 $ 573
Feb 26, 4 PM $ 0.0000163
-0.61%
$ 16,322 $ 567
Feb 26, 3 PM $ 0.0000164
-0.77%
$ 16,362 $ 523
Feb 26, 2 PM $ 0.0000153
+8.13%
$ 15,276 $ 527
Feb 26, 1 PM $ 0.0000141
+0.76%
$ 14,122 $ 525
Feb 26, 12 PM $ 0.000014
-0.55%
$ 13,995 $ 366
Feb 26, 11 AM $ 0.0000141
-0.40%
$ 14,080 $ 368
Feb 26, 10 AM $ 0.0000143
-0.73%
$ 14,254 $ 369
Feb 26, 9 AM $ 0.0000143
+0.74%
$ 14,295 $ 375
Feb 26, 8 AM $ 0.0000142
+0.54%
$ 14,204 $ 371
Feb 26, 7 AM $ 0.0000142
+0.32%
$ 14,194 $ 369
Feb 26, 6 AM $ 0.0000142
-0.42%
$ 14,179 $ 370
Feb 26, 5 AM $ 0.0000142
-0.01%
$ 14,224 $ 397
Feb 25, 11 PM $ 0.0000191
+1.45%
$ 19,139 $ 364
Feb 25, 10 PM $ 0.0000192
-0.93%
$ 19,177 $ 54
Feb 25, 9 PM $ 0.0000193
-0.24%
$ 19,272 $ 56
Feb 25, 8 PM $ 0.0000194
+1.97%
$ 19,354 $ 55
Feb 25, 7 PM $ 0.0000189
-0.64%
$ 18,882 $ 26
Feb 25, 6 PM $ 0.0000189
+2.33%
$ 18,883 $ 26
Feb 25, 5 PM $ 0.0000183
+1.46%
$ 18,348 $ 76
Feb 25, 4 PM $ 0.000018
+0.72%
$ 18,022 $ 74
Feb 25, 3 PM $ 0.0000177
+1.11%
$ 17,747 $ 73
Feb 25, 2 PM $ 0.0000173
+0.19%
$ 17,335 $ 72
Feb 25, 1 PM $ 0.0000172
+0.74%
$ 17,190 $ 71
Feb 25, 12 PM $ 0.0000171
+0.30%
$ 17,085 $ 70
Feb 25, 11 AM $ 0.000017
+0.04%
$ 17,002 $ 71
Feb 25, 10 AM $ 0.000017
+0.13%
$ 16,975 $ 71
Feb 25, 9 AM $ 0.000017
+0.63%
$ 16,962 $ 71
Feb 25, 8 AM $ 0.0000168
+1.07%
$ 16,803 $ 71
Feb 25, 7 AM $ 0.0000167
+0.30%
$ 16,677 $ 70
Feb 25, 6 AM $ 0.0000166
+0.51%
$ 16,592 $ 70
Feb 25, 5 AM $ 0.0000169
-1.59%
$ 16,930 $ 69
Feb 25, 4 AM $ 0.0000172
-0.11%
$ 17,157 $ 45
Feb 25, 3 AM $ 0.0000172
-0.89%
$ 17,227 $ 45
Feb 25, 2 AM $ 0.0000174
+0.17%
$ 17,425 $ 45
Feb 25, 1 AM $ 0.0000174
+3.66%
$ 17,422 $ 46
Feb 25, 12 AM $ 0.0000167
+0.09%
$ 16,716 $ 44
Feb 24, 11 PM $ 0.0000168
+0.28%
$ 16,811 $ 44
Feb 17, 4 PM $ 0.0000159
+1.58%
$ 15,945 $ 0.001
Feb 17, 3 PM $ 0.0000156
-0.09%
$ 15,623 $ 0.001
Feb 17, 2 PM $ 0.0000156
-1.76%
$ 15,595 $ 1
Feb 17, 1 PM $ 0.0000159
+0.48%
$ 15,874 $ 1
Feb 17, 12 PM $ 0.0000158
+0.51%
$ 15,844 $ 1
Feb 17, 11 AM $ 0.0000158
+0.60%
$ 15,767 $ 1