Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BULLSHARK Historical Data

BSHARK Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 8 AM $0.000025
+1.61%
$24,960 $370
Jun 16, 7 AM $0.0000246
+9.94%
$24,565 $364
Jun 16, 6 AM $0.0000223
+0.49%
$22,343 $366
Jun 15, 11 PM $0.000026
-3.87%
$26,011 $137
Jun 15, 10 PM $0.0000271
-1.59%
$27,059 $135
Jun 15, 9 PM $0.0000275
-0.23%
$27,497 $50
Jun 15, 8 PM $0.0000276
-0.10%
$27,561 $50
Jun 15, 7 PM $0.0000276
-0.58%
$27,589 $50
Jun 15, 6 PM $0.0000278
-0.52%
$27,751 $50
Jun 15, 5 PM $0.0000279
-0.87%
$27,897 $160
Jun 15, 4 PM $0.0000281
-0.42%
$28,140 $212
Jun 15, 3 PM $0.0000283
+0.89%
$28,258 $213
Jun 15, 2 PM $0.000028
-0.51%
$28,007 $211
Jun 15, 1 PM $0.0000282
+0.84%
$28,150 $213
Jun 15, 12 PM $0.0000279
+0.81%
$27,916 $211
Jun 15, 11 AM $0.0000277
+1.78%
$27,691 $209
Jun 15, 10 AM $0.0000272
-1.75%
$27,206 $205
Jun 15, 9 AM $0.0000277
-0.75%
$27,691 $204
Jun 15, 8 AM $0.0000279
+0.12%
$27,900 $205
Jun 15, 7 AM $0.0000279
-0.48%
$27,866 $205
Jun 15, 6 AM $0.000028
-0.35%
$28,000 $206
Jun 15, 5 AM $0.0000281
+0.81%
$28,098 $207
Jun 15, 4 AM $0.0000279
-0.46%
$27,873 $205
Jun 15, 3 AM $0.000028
-0.48%
$28,001 $206
Jun 15, 2 AM $0.0000281
-0.13%
$28,137 $165
Jun 15, 1 AM $0.0000282
-0.48%
$28,173 $165
Jun 15, 12 AM $0.0000283
+0.34%
$28,309 $166
Jun 14, 11 PM $0.0000282
+0.98%
$28,213 $166
Jun 14, 10 PM $0.0000279
+1.28%
$27,938 $164
Jun 14, 9 PM $0.0000276
+2.36%
$27,586 $162
Jun 14, 6 PM $0.0000249
+3.53%
$24,899 $156
Jun 14, 5 PM $0.0000241
+4.47%
$24,051 $49
Jun 14, 4 PM $0.000023
+0.14%
$23,021 $186
Jun 14, 3 PM $0.000023
+0.29%
$22,989 $133
Jun 14, 2 PM $0.0000229
-1.18%
$22,923 $211
Jun 14, 1 PM $0.0000232
-0.23%
$23,196 $213
Jun 14, 12 PM $0.0000232
-0.32%
$23,248 $604
Jun 14, 11 AM $0.0000233
-0.11%
$23,323 $606
Jun 14, 10 AM $0.0000233
-0.17%
$23,349 $607
Jun 14, 9 AM $0.0000234
+0.30%
$23,389 $608
Jun 14, 8 AM $0.0000233
+0.13%
$23,318 $613
Jun 14, 7 AM $0.0000233
-0.10%
$23,287 $671
Jun 14, 6 AM $0.0000233
-0.33%
$23,311 $759
Jun 14, 5 AM $0.0000234
-0.18%
$23,388 $761
Jun 14, 4 AM $0.0000234
-0.52%
$23,431 $763
Jun 14, 3 AM $0.0000236
-0.04%
$23,552 $767
Jun 14, 2 AM $0.0000236
-0.17%
$23,562 $767
Jun 14, 1 AM $0.0000236
+0.44%
$23,601 $768
Jun 14, 12 AM $0.0000235
-0.32%
$23,497 $765
Jun 13, 11 PM $0.0000236
+0.28%
$23,573 $767