BULLSHARK Historical Data

BSHARK Page 29
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.0000547
+0.15%
$ 54,696 $ 1,950
Jan 9, 4 AM $ 0.0000549
+0.49%
$ 54,876 $ 2,321
Jan 9, 3 AM $ 0.0000545
-0.17%
$ 54,481 $ 2,642
Jan 9, 2 AM $ 0.0000547
+0.68%
$ 54,713 $ 3,129
Jan 9, 1 AM $ 0.000055
+0.75%
$ 55,030 $ 3,225
Jan 9, 12 AM $ 0.0000545
-1.06%
$ 54,457 $ 3,225
Jan 8, 11 PM $ 0.0000553
-0.97%
$ 55,334 $ 3,237
Jan 8, 10 PM $ 0.0000563
+1.84%
$ 56,270 $ 3,212
Jan 8, 9 PM $ 0.0000549
+0.69%
$ 54,938 $ 3,320
Jan 8, 8 PM $ 0.0000542
-2.86%
$ 54,218 $ 3,513
Jan 8, 7 PM $ 0.0000555
+0.33%
$ 55,452 $ 5,598
Jan 8, 6 PM $ 0.0000556
-1.30%
$ 55,612 $ 6,027
Jan 8, 5 PM $ 0.000056
-2.75%
$ 55,950 $ 6,905
Jan 8, 4 PM $ 0.0000573
+2.98%
$ 57,267 $ 7,201
Jan 8, 3 PM $ 0.0000552
+2.84%
$ 55,186 $ 7,251
Jan 8, 2 PM $ 0.0000547
+0.15%
$ 54,697 $ 7,096
Jan 8, 1 PM $ 0.0000549
-0.37%
$ 54,916 $ 7,078
Jan 8, 12 PM $ 0.0000556
-3.85%
$ 55,566 $ 7,027
Jan 8, 11 AM $ 0.0000579
-0.64%
$ 57,943 $ 6,986
Jan 8, 10 AM $ 0.0000583
+0.60%
$ 58,329 $ 7,230
Jan 8, 9 AM $ 0.0000593
-1.93%
$ 59,341 $ 7,884
Jan 8, 8 AM $ 0.0000611
+1.24%
$ 61,140 $ 7,853
Jan 8, 7 AM $ 0.0000604
+0.45%
$ 60,399 $ 7,773
Jan 8, 6 AM $ 0.0000522
+0.00%
$ 52,224 $ 0.001
Jan 8, 12 AM $ 0.0000889
-0.25%
$ 88,891 $ 0.001
Jan 7, 11 PM $ 0.0000894
+0.23%
$ 89,417 $ 0.001
Jan 7, 10 PM $ 0.0000889
+0.00%
$ 88,919 $ 0.01
Jan 7, 9 PM $ 0.000089
-0.47%
$ 89,032 $ 0.01
Jan 7, 8 PM $ 0.0000894
-0.76%
$ 89,396 $ 0.01
Jan 7, 7 PM $ 0.0000897
+0.23%
$ 89,727 $ 0.01
Jan 7, 6 PM $ 0.0000894
-3.03%
$ 89,380 $ 9,402
Jan 7, 5 PM $ 0.000091
+0.19%
$ 90,953 $ 0.01
Jan 7, 4 PM $ 0.0000911
-0.53%
$ 91,121 $ 0.01
Jan 7, 10 AM $ 0.0000965
+0.84%
$ 96,500 $ 8,435
Jan 7, 9 AM $ 0.0000944
-1.75%
$ 94,389 $ 8,271
Jan 7, 8 AM $ 0.0000955
+3.05%
$ 95,504 $ 8,195
Jan 7, 7 AM $ 0.0000928
-0.96%
$ 92,808 $ 8,550
Jan 7, 6 AM $ 0.0000895
+0.97%
$ 89,493 $ 8,361
Jan 7, 5 AM $ 0.0000881
+1.07%
$ 88,054 $ 8,289
Jan 7, 4 AM $ 0.0000879
+0.62%
$ 87,851 $ 8,196
Jan 7, 3 AM $ 0.0000877
+0.74%
$ 87,691 $ 8,168
Jan 7, 2 AM $ 0.0000871
+0.29%
$ 87,131 $ 9,009
Jan 7, 1 AM $ 0.000088
+0.08%
$ 88,015 $ 9,040
Jan 6, 6 PM $ 0.0000507
-0.28%
$ 50,671 $ 6,630
Jan 6, 5 PM $ 0.0000516
-6.41%
$ 51,600 $ 6,347
Jan 6, 4 PM $ 0.0000569
+0.00%
$ 56,870 $ 6,260
Jan 6, 10 AM $ 0.0000499
+0.00%
$ 49,916 $ 5,245
Jan 6, 8 AM $ 0.0000534
-0.24%
$ 53,423 $ 4,609
Jan 6, 7 AM $ 0.0000536
-1.03%
$ 53,560 $ 4,592
Jan 6, 6 AM $ 0.000054
+8.40%
$ 53,956 $ 4,516