BULLSHARK Historical Data

BSHARK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0000126
+0.00%
$ -- $ 0
Nov 23, 2025 $ 0.0000117
+0.53%
$ -- $ 1
Nov 22, 2025 $ 0.0000116
-3.51%
$ 11,667 $ 1
Nov 21, 2025 $ 0.0000118
-23.21%
$ 11,949 $ 795
Nov 20, 2025 $ 0.0000157
-7.50%
$ 15,500 $ 372
Nov 19, 2025 $ 0.0000169
-3.17%
$ 16,932 $ 9
Nov 18, 2025 $ 0.0000176
+3.32%
$ 17,527 $ 17
Nov 17, 2025 $ 0.000017
-8.37%
$ 17,030 $ 72
Nov 16, 2025 $ 0.0000184
-6.11%
$ 18,602 $ 41
Nov 15, 2025 $ 0.0000196
-6.16%
$ 19,616 $ 125
Nov 14, 2025 $ 0.0000212
-5.16%
$ 20,775 $ 42
Nov 13, 2025 $ 0.0000221
-11.50%
$ 22,339 $ 85
Nov 12, 2025 $ 0.0000251
-5.78%
$ 25,077 $ 98
Nov 11, 2025 $ 0.0000267
-24.12%
$ 26,692 $ 1,353
Nov 10, 2025 $ 0.0000352
+4.87%
$ 35,162 $ 106
Nov 9, 2025 $ 0.0000335
-1.00%
$ 33,524 $ 64
Nov 8, 2025 $ 0.0000339
-1.30%
$ 33,884 $ 165
Nov 7, 2025 $ 0.000027
+20.69%
$ 26,988 $ 533
Nov 6, 2025 $ 0.0000223
-12.95%
$ 22,338 $ 398
Nov 5, 2025 $ 0.0000257
-17.92%
$ 25,681 $ 812
Nov 4, 2025 $ 0.0000312
-7.86%
$ 31,245 $ 151
Nov 3, 2025 $ 0.0000339
-15.47%
$ 33,883 $ 106
Nov 2, 2025 $ 0.0000399
-3.08%
$ 39,888 $ 5
Nov 1, 2025 $ 0.0000411
-5.81%
$ 41,132 $ 406
Oct 31, 2025 $ 0.0000437
+28.45%
$ 43,644 $ 582
Oct 30, 2025 $ 0.0000338
-14.05%
$ 33,958 $ 491
Oct 29, 2025 $ 0.0000391
-1.04%
$ 39,150 $ 290
Oct 28, 2025 $ 0.0000395
-7.31%
$ 39,535 $ 503
Oct 27, 2025 $ 0.0000426
-2.97%
$ 42,590 $ 65
Oct 26, 2025 $ 0.000044
+6.63%
$ 43,971 $ 761
Oct 25, 2025 $ 0.0000322
+21.02%
$ 32,198 $ 693
Oct 24, 2025 $ 0.0000266
-15.66%
$ 26,591 $ 891
Oct 23, 2025 $ 0.0000315
-5.56%
$ 31,484 $ 162
Oct 22, 2025 $ 0.0000331
-12.79%
$ 33,222 $ 242
Oct 21, 2025 $ 0.0000386
-3.70%
$ 38,380 $ 10
Oct 20, 2025 $ 0.0000403
+0.29%
$ 40,094 $ 59
Oct 19, 2025 $ 0.0000407
-3.13%
$ 40,461 $ 195
Oct 18, 2025 $ 0.0000421
+32.97%
$ 42,021 $ 800
Oct 17, 2025 $ 0.0000317
-8.79%
$ 31,638 $ 237
Oct 16, 2025 $ 0.0000348
-12.00%
$ 34,813 $ 233
Oct 15, 2025 $ 0.0000396
+7.68%
$ 39,621 $ 407
Oct 14, 2025 $ 0.0000367
-20.82%
$ 36,744 $ 1,060
Oct 13, 2025 $ 0.0000466
+1.67%
$ 46,587 $ 205
Oct 12, 2025 $ 0.0000458
+18.18%
$ 45,783 $ 238
Oct 11, 2025 $ 0.0000393
+14.75%
$ 39,339 $ 1,984
Oct 10, 2025 $ 0.0000338
-14.61%
$ 33,765 $ 515
Oct 9, 2025 $ 0.0000448
-13.92%
$ 44,804 $ 645
Oct 8, 2025 $ 0.0000521
+8.79%
$ 52,090 $ 400
Oct 7, 2025 $ 0.0000549
-0.17%
$ -- $ 85
Oct 6, 2025 $ 0.0000551
+1.09%
$ 55,115 $ 111