BULLSHARK Historical Data

BSHARK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $0.0₅915
+1.51%
$9,149 $121
Mar 30, 2026 $0.0₅903
+0.26%
$9,026 $26
Mar 29, 2026 $0.0₅816
+0.00%
$-- $0
Mar 28, 2026 $0.0₅816
-3.41%
$8,160 $0
Mar 23, 2026 $0.0000109
+5.80%
$-- $0
Mar 22, 2026 $0.0000103
-3.01%
$10,318 $1
Mar 18, 2026 $0.0000139
+0.00%
$-- $0
Mar 17, 2026 $0.0000139
+29.53%
$13,870 $0
Mar 14, 2026 $0.0000127
-0.58%
$12,725 $49
Mar 13, 2026 $0.0000128
+0.61%
$12,801 $112
Mar 12, 2026 $0.0000127
-0.52%
$12,651 $29
Mar 11, 2026 $0.0000128
-0.33%
$12,786 $42
Mar 9, 2026 $0.0000127
+0.00%
$12,685 $0
Mar 3, 2026 $0.0000169
-1.24%
$16,905 $0
Mar 2, 2026 $0.0000171
+13.85%
$17,084 $44
Mar 1, 2026 $0.000015
-0.90%
$14,968 $54
Feb 28, 2026 $0.0000151
+0.14%
$15,104 $42
Feb 27, 2026 $0.0000151
-12.77%
$15,083 $121
Feb 26, 2026 $0.0000173
+21.71%
$17,314 $216
Feb 25, 2026 $0.0000191
+14.60%
$19,139 $364
Feb 24, 2026 $0.0000168
+0.28%
$16,811 $44
Feb 17, 2026 $0.0000159
-1.24%
$-- $0.001
Feb 16, 2026 $0.0000161
-0.91%
$16,112 $1
Feb 15, 2026 $0.0000162
-13.81%
$16,201 $115
Feb 14, 2026 $0.0000188
+28.07%
$18,798 $181
Feb 13, 2026 $0.0000124
-21.20%
$12,359 $634
Feb 12, 2026 $0.0000157
+3.36%
$15,676 $1
Feb 11, 2026 $0.0000151
-4.26%
$15,105 $0
Feb 10, 2026 $0.0000158
-3.59%
$15,795 $3
Feb 9, 2026 $0.0000165
-0.67%
$16,467 $3
Feb 8, 2026 $0.0000165
-3.76%
$16,466 $0
Feb 7, 2026 $0.0000171
+1.04%
$17,070 $39
Feb 6, 2026 $0.0000169
+37.66%
$16,926 $128
Feb 5, 2026 $0.0000125
-18.03%
$12,458 $70
Feb 4, 2026 $0.0000152
-14.28%
$15,197 $225
Feb 3, 2026 $0.0000177
-23.07%
$17,728 $261
Feb 2, 2026 $0.0000231
+4.08%
$23,108 $1
Feb 1, 2026 $0.0000224
+2.29%
$22,355 $2
Jan 31, 2026 $0.0000219
-6.17%
$21,930 $105
Jan 30, 2026 $0.0000293
-12.77%
$29,277 $242
Jan 29, 2026 $0.0000335
-4.40%
$33,540 $39
Jan 28, 2026 $0.000035
-1.77%
$35,048 $6
Jan 27, 2026 $0.0000358
-0.74%
$35,803 $42
Jan 26, 2026 $0.0000362
-1.48%
$36,213 $61
Jan 25, 2026 $0.0000366
-13.51%
$36,590 $227
Jan 24, 2026 $0.0000423
-2.03%
$42,301 $10
Jan 23, 2026 $0.0000431
+1.58%
$43,146 $64
Jan 22, 2026 $0.0000425
+0.41%
$42,462 $159
Jan 21, 2026 $0.0000426
+8.12%
$42,587 $149
Jan 20, 2026 $0.0000395
-1.95%
$39,502 $281