BULLSHARK Historical Data

BSHARK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0₅994
+0.41%
$ 9,936 $ 0.1
Jun 9, 11 AM $ 0.0₅99
+0.69%
$ 9,896 $ 0.1
Jun 9, 10 AM $ 0.0₅983
-0.63%
$ 9,828 $ 0.1
Jun 9, 9 AM $ 0.0₅989
-0.52%
$ 9,891 $ 0
Jun 9, 8 AM $ 0.0₅994
-0.33%
$ 9,943 $ 0
Jun 9, 7 AM $ 0.0₅998
-0.11%
$ 9,976 $ 0
Jun 9, 6 AM $ 0.0₅999
-0.22%
$ 9,986 $ 0
Jun 9, 5 AM $ 0.00001
+0.10%
$ 10,008 $ 0
Jun 9, 4 AM $ 0.00001
+1.98%
$ 9,998 $ 0
Jun 9, 3 AM $ 0.0₅98
+0.09%
$ 9,804 $ 1
Jun 9, 2 AM $ 0.0₅98
+0.04%
$ 9,795 $ 1
Jun 9, 1 AM $ 0.0₅979
+0.74%
$ 9,791 $ 1
Jun 9, 12 AM $ 0.0₅972
-2.13%
$ 9,720 $ 1
Jun 8, 11 PM $ 0.0₅993
-0.39%
$ 9,932 $ 1
Jun 8, 10 PM $ 0.0₅997
-1.19%
$ 9,970 $ 1
Jun 8, 9 PM $ 0.0000101
+0.92%
$ 10,090 $ 2
Jun 8, 8 PM $ 0.00001
-0.08%
$ 9,998 $ 2
Jun 8, 7 PM $ 0.00001
-0.16%
$ 10,007 $ 2
Jun 8, 6 PM $ 0.00001
+0.09%
$ 10,022 $ 2
Jun 8, 5 PM $ 0.00001
-0.35%
$ 10,013 $ 2
Jun 8, 4 PM $ 0.00001
-0.15%
$ 10,048 $ 2
Jun 8, 3 PM $ 0.0000101
+0.38%
$ 10,063 $ 2
Jun 8, 2 PM $ 0.00001
-0.04%
$ 10,025 $ 2
Jun 8, 1 PM $ 0.00001
-0.42%
$ 10,030 $ 2
Jun 8, 12 PM $ 0.0000101
+1.20%
$ 10,071 $ 2
Jun 8, 11 AM $ 0.0₅997
+1.21%
$ 9,965 $ 2
Jun 8, 10 AM $ 0.0₅983
-0.48%
$ 9,825 $ 2
Jun 8, 9 AM $ 0.0₅986
+0.21%
$ 9,861 $ 2
Jun 8, 8 AM $ 0.0₅984
-1.24%
$ 9,840 $ 2
Jun 8, 7 AM $ 0.0₅996
+1.80%
$ 9,964 $ 2
Jun 8, 6 AM $ 0.0₅979
+1.82%
$ 9,787 $ 1
Jun 8, 5 AM $ 0.0₅961
-1.13%
$ 9,612 $ 1
Jun 8, 4 AM $ 0.0₅972
-1.26%
$ 9,722 $ 1
Jun 8, 3 AM $ 0.0₅985
-0.16%
$ 9,846 $ 0
Jun 8, 2 AM $ 0.0₅986
-0.11%
$ 9,861 $ 0
Jun 8, 1 AM $ 0.0₅987
-0.60%
$ 9,873 $ 0
Jun 8, 12 AM $ 0.0₅993
+0.28%
$ 9,932 $ 0
Jun 7, 11 PM $ 0.0₅99
-0.11%
$ 9,905 $ 0
Jun 7, 10 PM $ 0.0₅992
+3.23%
$ 9,916 $ 0
Jun 7, 9 PM $ 0.0₅96
-0.54%
$ 9,605 $ 9
Jun 7, 8 PM $ 0.0₅966
+1.34%
$ 9,657 $ 9
Jun 7, 7 PM $ 0.0₅953
-2.30%
$ 9,529 $ 9
Jun 7, 6 PM $ 0.0₅975
-0.34%
$ 9,753 $ 9
Jun 7, 5 PM $ 0.0₅979
+0.57%
$ 9,786 $ 9
Jun 7, 4 PM $ 0.0₅973
-0.05%
$ 9,731 $ 16
Jun 7, 3 PM $ 0.0₅974
+0.10%
$ 9,736 $ 16
Jun 7, 2 PM $ 0.0₅973
+0.26%
$ 9,726 $ 16
Jun 7, 1 PM $ 0.0₅97
+0.83%
$ 9,701 $ 16
Jun 7, 12 PM $ 0.0₅962
-2.12%
$ 9,621 $ 19
Jun 7, 11 AM $ 0.0₅983
+0.66%
$ 9,830 $ 20