Coinranking
BULLSHARK Historical Data
BSHARK
Page 3
| Date | | |
|---|---|---|
| Mar 31, 8 PM | $ 0.0₅916 | +2.21% |
| Mar 31, 7 PM | $ 0.0₅892 | -0.34% |
| Mar 31, 6 PM | $ 0.0₅895 | -0.06% |
| Mar 31, 5 PM | $ 0.0₅901 | +0.89% |
| Mar 31, 4 PM | $ 0.0₅881 | +0.05% |
| Mar 31, 3 PM | $ 0.0₅881 | -2.73% |
| Mar 31, 2 PM | $ 0.0₅913 | +0.32% |
| Mar 31, 1 PM | $ 0.0₅903 | +0.58% |
| Mar 31, 12 PM | $ 0.0₅9 | +0.34% |
| Mar 31, 11 AM | $ 0.0₅897 | +0.20% |
| Mar 31, 10 AM | $ 0.0₅896 | -0.41% |
| Mar 31, 9 AM | $ 0.0₅898 | -0.79% |
| Mar 31, 8 AM | $ 0.0₅909 | -0.29% |
| Mar 31, 7 AM | $ 0.0₅909 | -0.36% |
| Mar 31, 6 AM | $ 0.0₅911 | -0.19% |
| Mar 31, 5 AM | $ 0.0₅91 | +0.03% |
| Mar 31, 4 AM | $ 0.0₅91 | -0.37% |
| Mar 31, 3 AM | $ 0.0₅916 | -0.29% |
| Mar 31, 2 AM | $ 0.0₅921 | +0.41% |
| Mar 31, 1 AM | $ 0.0₅924 | +1.70% |
| Mar 31, 12 AM | $ 0.0₅902 | +0.03% |
| Mar 30, 11 PM | $ 0.0₅903 | -0.33% |
| Mar 30, 10 PM | $ 0.0₅906 | -0.31% |
| Mar 30, 9 PM | $ 0.0₅909 | +1.02% |
| Mar 29, 12 AM | $ 0.0₅816 | +0.00% |
| Mar 28, 11 PM | $ 0.0₅816 | -2.17% |
| Mar 28, 10 PM | $ 0.0₅835 | -0.32% |
| Mar 28, 9 PM | $ 0.0₅84 | -0.19% |
| Mar 28, 8 PM | $ 0.0₅842 | +0.28% |
| Mar 28, 7 PM | $ 0.0₅84 | -0.27% |
| Mar 28, 6 PM | $ 0.0₅841 | -0.03% |
| Mar 28, 5 PM | $ 0.0₅842 | -0.38% |
| Mar 23, 2 PM | $ 0.0000109 | +0.43% |
| Mar 23, 1 PM | $ 0.0000107 | -0.43% |
| Mar 23, 12 PM | $ 0.0000107 | -0.25% |
| Mar 23, 11 AM | $ 0.0000108 | +5.34% |
| Mar 23, 10 AM | $ 0.0000102 | +0.35% |
| Mar 23, 9 AM | $ 0.0000102 | -0.42% |
| Mar 23, 8 AM | $ 0.0000102 | -0.14% |
| Mar 23, 7 AM | $ 0.0000102 | -0.47% |
| Mar 23, 6 AM | $ 0.0000103 | -0.44% |
| Mar 23, 5 AM | $ 0.0000104 | +0.03% |
| Mar 23, 4 AM | $ 0.0000104 | +0.08% |
| Mar 23, 3 AM | $ 0.0000104 | -0.23% |
| Mar 23, 2 AM | $ 0.0000104 | +0.66% |
| Mar 23, 1 AM | $ 0.0000103 | +0.27% |
| Mar 23, 12 AM | $ 0.0000103 | -0.16% |
| Mar 22, 11 PM | $ 0.0000103 | -0.15% |
| Mar 22, 10 PM | $ 0.0000103 | +0.97% |
| Mar 22, 9 PM | $ 0.0000102 | -0.96% |