Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BULLSHARK Historical Data

BSHARK Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 11 PM $0.0000236
+0.28%
$23,573 $767
Jun 13, 10 PM $0.0000235
+1.62%
$23,508 $766
Jun 13, 9 PM $0.0000231
+1.08%
$23,133 $776
Jun 13, 8 PM $0.0000214
-0.64%
$21,399 $768
Jun 13, 7 PM $0.0000215
+0.26%
$21,536 $795
Jun 13, 12 PM $0.0000252
+8.84%
$25,189 $1,783
Jun 13, 11 AM $0.0000231
+0.12%
$23,144 $1,411
Jun 13, 10 AM $0.0000231
+0.30%
$23,116 $1,414
Jun 13, 9 AM $0.000023
-2.63%
$23,046 $1,410
Jun 13, 8 AM $0.0000237
+4.83%
$23,669 $1,397
Jun 13, 7 AM $0.0000226
+0.83%
$22,579 $1,354
Jun 13, 6 AM $0.0000224
+0.42%
$22,395 $1,245
Jun 13, 5 AM $0.0000223
-0.39%
$22,300 $1,240
Jun 13, 4 AM $0.0000224
+0.18%
$22,388 $1,245
Jun 13, 3 AM $0.0000223
-0.26%
$22,348 $1,242
Jun 13, 2 AM $0.0000224
-0.66%
$22,407 $1,246
Jun 13, 1 AM $0.0000226
-1.00%
$22,555 $1,266
Jun 12, 7 PM $0.0000203
-0.21%
$20,299 $1,430
Jun 12, 6 PM $0.0000203
-3.04%
$20,341 $1,911
Jun 12, 5 PM $0.000021
-0.12%
$20,979 $1,763
Jun 12, 4 PM $0.000021
+0.69%
$21,003 $1,765
Jun 12, 3 PM $0.0000217
+0.91%
$21,660 $1,094
Jun 12, 2 PM $0.0000215
+19.86%
$21,472 $1,094
Jun 12, 1 PM $0.0000179
-0.69%
$17,924 $683
Jun 12, 12 PM $0.000018
-0.17%
$18,048 $872
Jun 12, 11 AM $0.0000181
+0.28%
$18,079 $987
Jun 12, 10 AM $0.000018
-0.67%
$18,029 $978
Jun 12, 9 AM $0.0000182
+0.72%
$18,150 $985
Jun 12, 8 AM $0.000018
+0.71%
$18,020 $974
Jun 12, 7 AM $0.0000179
+0.28%
$17,893 $967
Jun 12, 6 AM $0.0000178
-0.66%
$17,842 $965
Jun 12, 5 AM $0.000018
-0.70%
$17,961 $971
Jun 12, 4 AM $0.0000181
+0.22%
$18,088 $978
Jun 12, 3 AM $0.000018
-0.17%
$18,048 $976
Jun 12, 2 AM $0.0000181
+0.94%
$18,079 $977
Jun 12, 1 AM $0.0000179
+0.00%
$17,911 $968
Jun 11, 7 PM $0.0₅894
+0.21%
$8,937 $0
Jun 11, 6 PM $0.0₅892
+3.11%
$8,919 $584
Jun 11, 12 PM $0.0000122
+0.19%
$12,231 $945
Jun 11, 11 AM $0.0000122
+0.16%
$12,207 $943
Jun 11, 10 AM $0.0000122
+0.20%
$12,187 $993
Jun 11, 9 AM $0.0000122
-0.53%
$12,163 $991
Jun 11, 8 AM $0.0000122
+0.50%
$12,228 $997
Jun 11, 7 AM $0.0000122
+1.30%
$12,167 $1,012
Jun 11, 1 AM $0.0000159
-2.71%
$15,944 $1,183
Jun 11, 12 AM $0.0000164
+0.81%
$16,388 $973
Jun 10, 11 PM $0.0000163
-2.77%
$16,257 $966
Jun 10, 10 PM $0.0000167
-0.05%
$16,719 $967
Jun 10, 9 PM $0.0000167
-1.40%
$16,727 $885
Jun 10, 8 PM $0.000017
-0.48%
$16,964 $898