BULLSHARK Historical Data

BSHARK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.0000181
-0.29%
$ 18,136 $ 137
Feb 15, 9 AM $ 0.0000184
+0.57%
$ 18,371 $ 138
Feb 15, 8 AM $ 0.0000183
-1.77%
$ 18,338 $ 138
Feb 15, 7 AM $ 0.0000187
+1.62%
$ 18,699 $ 172
Feb 15, 6 AM $ 0.0000185
+0.38%
$ 18,514 $ 220
Feb 15, 5 AM $ 0.0000185
-0.12%
$ 18,497 $ 221
Feb 15, 4 AM $ 0.0000185
+0.69%
$ 18,450 $ 222
Feb 15, 3 AM $ 0.0000184
-0.82%
$ 18,442 $ 216
Feb 15, 2 AM $ 0.0000186
-0.45%
$ 18,594 $ 217
Feb 15, 1 AM $ 0.0000187
+0.14%
$ 18,677 $ 218
Feb 15, 12 AM $ 0.0000187
-0.77%
$ 18,652 $ 180
Feb 14, 11 PM $ 0.0000188
-0.71%
$ 18,798 $ 181
Feb 14, 10 PM $ 0.0000189
+0.94%
$ 18,884 $ 385
Feb 14, 9 PM $ 0.0000187
-0.83%
$ 18,670 $ 380
Feb 14, 8 PM $ 0.0000188
-0.08%
$ 18,826 $ 383
Feb 14, 7 PM $ 0.000019
+1.17%
$ 18,954 $ 385
Feb 14, 6 PM $ 0.0000184
+0.88%
$ 18,368 $ 458
Feb 14, 5 PM $ 0.0000182
+1.28%
$ 18,250 $ 463
Feb 14, 4 PM $ 0.0000178
-0.31%
$ 17,832 $ 474
Feb 14, 3 PM $ 0.0000179
+5.46%
$ 17,932 $ 525
Feb 14, 2 PM $ 0.0000169
+0.59%
$ 16,942 $ 810
Feb 14, 1 PM $ 0.0000163
+0.88%
$ 16,289 $ 766
Feb 14, 12 PM $ 0.0000158
-0.90%
$ 15,821 $ 719
Feb 14, 11 AM $ 0.0000159
+1.53%
$ 15,906 $ 726
Feb 14, 10 AM $ 0.0000157
-0.17%
$ 15,696 $ 712
Feb 14, 8 AM $ 0.0000147
+0.22%
$ 14,705 $ 681
Feb 14, 7 AM $ 0.0000147
+0.62%
$ 14,656 $ 676
Feb 14, 6 AM $ 0.0000146
-0.60%
$ 14,567 $ 683
Feb 14, 5 AM $ 0.0000147
+0.00%
$ 14,678 $ 634
Feb 13, 11 PM $ 0.0000124
+1.04%
$ 12,359 $ 634
Feb 13, 10 PM $ 0.0000127
-0.59%
$ 12,740 $ 534
Feb 13, 9 PM $ 0.0000128
-0.25%
$ 12,821 $ 434
Feb 13, 3 PM $ 0.0000159
+0.00%
$ 15,941 $ 288
Feb 13, 2 PM $ 0.0000159
+1.47%
$ 15,914 $ 14
Feb 13, 1 PM $ 0.0000157
+0.70%
$ 15,695 $ 14
Feb 13, 12 PM $ 0.0000156
-0.36%
$ 15,586 $ 14
Feb 13, 11 AM $ 0.0000156
-0.53%
$ 15,645 $ 14
Feb 13, 10 AM $ 0.0000157
+0.11%
$ 15,729 $ 14
Feb 13, 9 AM $ 0.0000157
-0.49%
$ 15,722 $ 14
Feb 13, 8 AM $ 0.0000157
+1.63%
$ 15,737 $ 14
Feb 13, 7 AM $ 0.0000155
+0.96%
$ 15,534 $ 14
Feb 13, 6 AM $ 0.0000153
-0.70%
$ 15,339 $ 2
Feb 13, 5 AM $ 0.0000154
-0.06%
$ 15,449 $ 2
Feb 13, 4 AM $ 0.0000155
-0.22%
$ 15,454 $ 2
Feb 13, 3 AM $ 0.0000156
-0.41%
$ 15,558 $ 2
Feb 13, 2 AM $ 0.0000156
-0.34%
$ 15,614 $ 2
Feb 13, 1 AM $ 0.0000157
+0.83%
$ 15,666 $ 2
Feb 13, 12 AM $ 0.0000155
-0.93%
$ 15,538 $ 0
Feb 12, 11 PM $ 0.0000157
+0.31%
$ 15,676 $ 1
Feb 12, 10 PM $ 0.0000155
+0.53%
$ 15,544 $ 1