BULLSHARK Historical Data

BSHARK Page 31
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.0000205
+1.33%
$ -- $ 42
Jan 4, 2 AM $ 0.0000203
+0.58%
$ -- $ 18
Jan 4, 1 AM $ 0.0000202
+0.77%
$ -- $ 21
Jan 4, 12 AM $ 0.00002
+0.39%
$ -- $ 23
Jan 3, 11 PM $ 0.0000199
+0.56%
$ 19,914 $ 23
Jan 3, 10 PM $ 0.0000198
+0.68%
$ 19,798 $ 23
Jan 3, 9 PM $ 0.0000197
-0.07%
$ 19,689 $ 23
Jan 3, 8 PM $ 0.0000197
-0.19%
$ 19,728 $ 23
Jan 3, 7 PM $ 0.0000198
-0.15%
$ 19,792 $ 23
Jan 3, 6 PM $ 0.0000198
+0.22%
$ 19,825 $ 23
Jan 3, 5 PM $ 0.0000198
-0.70%
$ 19,795 $ 68
Jan 3, 4 PM $ 0.0000199
+0.48%
$ 19,928 $ 61
Jan 3, 3 PM $ 0.0000199
-0.28%
$ 19,896 $ 60
Jan 3, 2 PM $ 0.00002
+0.65%
$ 20,016 $ 61
Jan 3, 1 PM $ 0.0000199
+1.63%
$ 19,879 $ 61
Jan 3, 12 PM $ 0.0000195
-0.69%
$ 19,517 $ 60
Jan 3, 11 AM $ 0.0000196
-0.51%
$ 19,643 $ 60
Jan 3, 10 AM $ 0.0000198
-0.32%
$ 19,792 $ 57
Jan 3, 9 AM $ 0.0000198
+0.51%
$ 19,773 $ 57
Jan 3, 8 AM $ 0.0000197
+0.61%
$ 19,682 $ 56
Jan 3, 7 AM $ 0.0000196
-1.52%
$ 19,579 $ 56
Jan 3, 6 AM $ 0.0000201
+0.25%
$ 20,071 $ 50
Jan 3, 5 AM $ 0.00002
-0.45%
$ 20,006 $ 51
Jan 3, 4 AM $ 0.0000201
-0.06%
$ 20,148 $ 54
Jan 3, 3 AM $ 0.0000202
+0.31%
$ 20,031 $ 111
Jan 3, 2 AM $ 0.00002
-0.10%
$ 20,033 $ 110
Jan 3, 1 AM $ 0.0000201
+1.66%
$ 20,120 $ 107
Jan 3, 12 AM $ 0.0000196
+1.86%
$ 19,538 $ 108
Jan 2, 11 PM $ 0.0000193
-0.10%
$ 19,336 $ 286
Jan 2, 10 PM $ 0.0000194
-0.60%
$ 19,405 $ 287
Jan 2, 9 PM $ 0.0000195
+1.14%
$ 19,507 $ 290
Jan 2, 8 PM $ 0.0000193
+1.67%
$ 19,349 $ 286
Jan 2, 7 PM $ 0.0000191
+1.54%
$ 19,054 $ 306
Jan 2, 6 PM $ 0.0000188
+2.66%
$ 18,823 $ 302
Jan 2, 5 PM $ 0.0000183
-0.17%
$ 18,256 $ 275
Jan 2, 4 PM $ 0.0000182
+1.95%
$ 18,080 $ 274
Jan 2, 3 PM $ 0.0000179
+0.47%
$ 17,914 $ 267
Jan 2, 2 PM $ 0.0000177
+0.02%
$ 17,676 $ 267
Jan 2, 1 PM $ 0.0000177
+0.19%
$ 17,750 $ 265
Jan 2, 12 PM $ 0.0000177
+0.82%
$ 17,706 $ 265
Jan 2, 11 AM $ 0.0000175
-0.99%
$ 17,526 $ 263
Jan 2, 10 AM $ 0.0000177
-0.12%
$ 17,667 $ 265
Jan 2, 9 AM $ 0.0000175
+0.77%
$ 17,533 $ 265
Jan 2, 8 AM $ 0.0000173
+0.21%
$ 17,377 $ 261
Jan 2, 7 AM $ 0.0000173
-0.42%
$ 17,314 $ 261
Jan 2, 6 AM $ 0.0000174
+0.49%
$ 17,412 $ 262
Jan 2, 5 AM $ 0.0000173
+0.79%
$ 17,309 $ 261
Jan 2, 12 AM $ 0.0000186
-0.63%
$ 18,556 $ 201
Jan 1, 11 PM $ 0.0000185
+0.42%
$ 18,534 $ 203
Jan 1, 10 PM $ 0.0000184
+0.67%
$ 18,368 $ 28