BULLSHARK Historical Data

BSHARK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0000155
+0.53%
$ 15,544 $ 1
Feb 12, 9 PM $ 0.0000155
+0.31%
$ 15,474 $ 1
Feb 12, 8 PM $ 0.0000155
-1.08%
$ 15,458 $ 1
Feb 12, 7 PM $ 0.0000157
+1.65%
$ 15,711 $ 1
Feb 12, 6 PM $ 0.0000154
-0.25%
$ 15,383 $ 1
Feb 12, 5 PM $ 0.0000154
+0.56%
$ 15,439 $ 1
Feb 12, 4 PM $ 0.0000154
-1.83%
$ 15,372 $ 1
Feb 12, 3 PM $ 0.0000158
-0.38%
$ 15,750 $ 1
Feb 12, 2 PM $ 0.0000158
-0.62%
$ 15,777 $ 1
Feb 12, 1 PM $ 0.0000159
-0.09%
$ 15,869 $ 1
Feb 12, 12 PM $ 0.000016
-1.20%
$ 15,960 $ 1
Feb 12, 11 AM $ 0.0000161
-0.12%
$ 16,146 $ 1
Feb 12, 10 AM $ 0.000016
+0.41%
$ 16,024 $ 1
Feb 12, 9 AM $ 0.000016
+0.80%
$ 15,957 $ 1
Feb 12, 8 AM $ 0.0000158
-0.34%
$ 15,783 $ 1
Feb 12, 7 AM $ 0.0000158
+0.81%
$ 15,841 $ 1
Feb 12, 6 AM $ 0.0000158
+1.24%
$ 15,784 $ 1
Feb 12, 5 AM $ 0.0000155
+0.17%
$ 15,521 $ 1
Feb 12, 4 AM $ 0.0000155
+0.03%
$ 15,498 $ 1
Feb 12, 3 AM $ 0.0000155
-0.05%
$ 15,458 $ 1
Feb 12, 2 AM $ 0.0000155
+0.32%
$ 15,471 $ 1
Feb 12, 1 AM $ 0.0000155
+0.85%
$ 15,505 $ 1
Feb 12, 12 AM $ 0.0000154
+1.48%
$ 15,392 $ 1
Feb 11, 11 PM $ 0.0000151
-1.03%
$ 15,105 $ 0
Feb 11, 10 PM $ 0.0000153
-0.79%
$ 15,348 $ 0
Feb 11, 9 PM $ 0.0000156
+2.02%
$ 15,588 $ 0
Feb 11, 8 PM $ 0.0000152
-0.47%
$ 15,172 $ 0
Feb 11, 7 PM $ 0.0000152
+0.20%
$ 15,189 $ 0
Feb 11, 6 PM $ 0.0000152
+1.05%
$ 15,152 $ 0
Feb 11, 5 PM $ 0.0000152
+1.66%
$ 15,178 $ 0
Feb 11, 4 PM $ 0.000015
-0.21%
$ 14,989 $ 1
Feb 11, 3 PM $ 0.000015
-1.59%
$ 14,976 $ 1
Feb 11, 2 PM $ 0.0000152
-0.47%
$ 15,218 $ 1
Feb 11, 1 PM $ 0.0000154
+0.57%
$ 15,355 $ 1
Feb 11, 12 PM $ 0.0000153
+0.81%
$ 15,308 $ 1
Feb 11, 11 AM $ 0.0000151
+0.66%
$ 15,147 $ 1
Feb 11, 10 AM $ 0.0000151
-0.29%
$ 15,084 $ 1
Feb 11, 9 AM $ 0.0000151
-0.65%
$ 15,148 $ 3
Feb 11, 8 AM $ 0.0000152
-0.37%
$ 15,235 $ 3
Feb 11, 7 AM $ 0.0000153
+0.38%
$ 15,279 $ 4
Feb 11, 6 AM $ 0.0000153
-0.26%
$ 15,337 $ 3
Feb 11, 5 AM $ 0.0000154
-0.77%
$ 15,424 $ 4
Feb 11, 4 AM $ 0.0000156
-1.50%
$ 15,582 $ 4
Feb 11, 3 AM $ 0.0000158
-0.28%
$ 15,789 $ 4
Feb 11, 2 AM $ 0.0000158
-0.21%
$ 15,834 $ 4
Feb 11, 1 AM $ 0.0000159
+0.13%
$ 15,868 $ 4
Feb 11, 12 AM $ 0.0000158
+0.35%
$ 15,833 $ 4
Feb 10, 11 PM $ 0.0000158
+0.40%
$ 15,795 $ 3
Feb 10, 10 PM $ 0.0000158
+0.67%
$ 15,790 $ 3
Feb 10, 9 PM $ 0.0000157
+0.14%
$ 15,685 $ 3