BULLSHARK Historical Data

BSHARK Page 32
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.0000185
+0.42%
$ 18,534 $ 203
Jan 1, 10 PM $ 0.0000184
+0.67%
$ 18,368 $ 28
Jan 1, 9 PM $ 0.0000182
-0.09%
$ 18,233 $ 27
Jan 1, 8 PM $ 0.0000182
+0.03%
$ 18,209 $ 27
Jan 1, 7 PM $ 0.0000182
+0.40%
$ 18,156 $ 4
Jan 1, 6 PM $ 0.0000181
-0.22%
$ 18,081 $ 4
Jan 1, 5 PM $ 0.0000181
+0.81%
$ 18,132 $ 4
Jan 1, 4 PM $ 0.000018
+0.12%
$ 17,988 $ 4
Jan 1, 3 PM $ 0.0000179
+0.34%
$ 17,918 $ 149
Jan 1, 2 PM $ 0.0000178
+0.28%
$ 17,765 $ 148
Jan 1, 1 PM $ 0.0000177
+0.29%
$ 17,726 $ 147
Jan 1, 12 PM $ 0.0000177
-0.44%
$ 17,673 $ 147
Jan 1, 11 AM $ 0.0000177
+0.04%
$ 17,705 $ 316
Jan 1, 10 AM $ 0.0000177
-0.21%
$ 17,675 $ 317
Jan 1, 9 AM $ 0.0000177
+0.28%
$ 17,727 $ 317
Jan 1, 8 AM $ 0.0000177
+0.36%
$ 17,664 $ 317
Jan 1, 7 AM $ 0.0000176
+0.15%
$ 17,587 $ 312
Jan 1, 6 AM $ 0.0000176
+0.00%
$ 17,568 $ 311
Jan 1, 12 AM $ 0.0000192
+0.25%
$ 19,196 $ 308
Dec 31, 11 PM $ 0.0000192
+0.27%
$ 19,157 $ 306
Dec 31, 10 PM $ 0.0000191
+0.01%
$ 19,213 $ 320
Dec 31, 9 PM $ 0.0000191
+0.22%
$ 19,135 $ 320
Dec 31, 8 PM $ 0.000019
-0.02%
$ 19,049 $ 319
Dec 31, 7 PM $ 0.0000191
+0.05%
$ 19,122 $ 334
Dec 31, 6 PM $ 0.0000192
+0.19%
$ 19,183 $ 335
Dec 31, 5 PM $ 0.0000191
-0.21%
$ 19,125 $ 335
Dec 31, 4 PM $ 0.0000192
+3.69%
$ 19,198 $ 336
Dec 31, 3 PM $ 0.0000185
-0.98%
$ 18,454 $ 234
Dec 31, 2 PM $ 0.0000186
-0.31%
$ 18,627 $ 236
Dec 31, 1 PM $ 0.0000186
+0.03%
$ 18,632 $ 237
Dec 31, 12 PM $ 0.0000186
+4.57%
$ 18,638 $ 236
Dec 31, 11 AM $ 0.0000178
+0.44%
$ 17,806 $ 188
Dec 31, 10 AM $ 0.0000177
-0.29%
$ 17,708 $ 187
Dec 31, 9 AM $ 0.0000178
+0.36%
$ 17,762 $ 188
Dec 31, 8 AM $ 0.0000177
-0.37%
$ 17,704 $ 187
Dec 31, 7 AM $ 0.0000178
+0.42%
$ 17,773 $ 188
Dec 31, 6 AM $ 0.0000177
-0.13%
$ 17,674 $ 187
Dec 31, 5 AM $ 0.0000177
+0.09%
$ 17,718 $ 187
Dec 31, 4 AM $ 0.0000177
-0.22%
$ 17,724 $ 187
Dec 31, 3 AM $ 0.0000177
-0.18%
$ 17,732 $ 188
Dec 31, 2 AM $ 0.0000177
-0.32%
$ 17,727 $ 188
Dec 31, 1 AM $ 0.0000178
+1.47%
$ 17,835 $ 188
Dec 31, 12 AM $ 0.0000176
+1.58%
$ 17,596 $ 185
Dec 30, 11 PM $ 0.0000173
+2.36%
$ 17,317 $ 185
Dec 30, 10 PM $ 0.0000169
-0.33%
$ 16,882 $ 506
Dec 30, 9 PM $ 0.0000169
+0.23%
$ 16,915 $ 506
Dec 30, 8 PM $ 0.0000169
-3.21%
$ 16,877 $ 515
Dec 30, 7 PM $ 0.0000175
-0.26%
$ 17,484 $ 497
Dec 30, 6 PM $ 0.0000175
+0.25%
$ 17,543 $ 503
Dec 30, 5 PM $ 0.0000175
-0.23%
$ 17,552 $ 503