Coinranking
BULLSHARK Historical Data
BSHARK
Page 33
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 6, 1 PM | $0.0₅918 | +2.04% | ||
| Jun 6, 12 PM | $0.0₅9 | +0.73% | ||
| Jun 6, 11 AM | $0.0₅893 | +1.75% | ||
| Jun 6, 10 AM | $0.0₅878 | +1.63% | ||
| Jun 6, 9 AM | $0.0₅864 | -0.37% | ||
| Jun 6, 8 AM | $0.0₅867 | +0.68% | ||
| Jun 6, 7 AM | $0.0₅861 | +0.45% | ||
| Jun 6, 6 AM | $0.0₅857 | +5.92% | ||
| Jun 6, 5 AM | $0.0₅804 | +2.10% | ||
| Jun 6, 4 AM | $0.0₅787 | -3.76% | ||
| Jun 6, 2 AM | $0.0₅741 | +2.40% | ||
| Jun 6, 1 AM | $0.0₅723 | -1.59% | ||
| Jun 6, 12 AM | $0.0₅735 | +3.64% | ||
| Jun 5, 11 PM | $0.0₅709 | -2.29% | ||
| Jun 5, 10 PM | $0.0₅726 | -0.65% | ||
| Jun 5, 9 PM | $0.0₅73 | +1.16% | ||
| Jun 5, 8 PM | $0.0₅722 | +2.22% | ||
| Jun 5, 7 PM | $0.0₅706 | +0.57% | ||
| Jun 5, 6 PM | $0.0₅702 | +18.11% | ||
| Jun 5, 5 PM | $0.0₅593 | +8.20% | ||
| Jun 5, 4 PM | $0.0₅55 | +1.76% | ||
| Jun 5, 3 PM | $0.0₅541 | -2.22% | ||
| Jun 5, 2 PM | $0.0₅553 | -0.88% | ||
| Jun 5, 1 PM | $0.0₅558 | +0.76% | ||
| Jun 5, 12 PM | $0.0₅554 | -0.13% | ||
| Jun 5, 11 AM | $0.0₅554 | -0.89% | ||
| Jun 5, 10 AM | $0.0₅559 | +0.82% | ||
| Jun 5, 9 AM | $0.0₅555 | +1.82% | ||
| Jun 5, 8 AM | $0.0₅545 | -1.81% | ||
| Jun 5, 7 AM | $0.0₅555 | +0.27% | ||
| Jun 5, 6 AM | $0.0₅549 | -3.87% | ||
| Jun 5, 5 AM | $0.0₅571 | -0.05% | ||
| Jun 5, 4 AM | $0.0₅572 | -0.33% | ||
| Jun 5, 3 AM | $0.0₅573 | -4.30% | ||
| Jun 5, 2 AM | $0.0₅599 | -1.82% | ||
| Jun 5, 1 AM | $0.0₅61 | -0.50% | ||
| Jun 5, 12 AM | $0.0₅613 | -4.50% | ||
| Jun 4, 11 PM | $0.0₅64 | +0.14% | ||
| Jun 4, 10 PM | $0.0₅64 | -0.22% | ||
| Jun 4, 9 PM | $0.0₅642 | -1.87% | ||
| Jun 4, 8 PM | $0.0₅654 | -0.36% | ||
| Jun 4, 7 PM | $0.0₅656 | -0.62% | ||
| Jun 4, 6 PM | $0.0₅66 | +1.50% | ||
| Jun 4, 5 PM | $0.0₅651 | -1.80% | ||
| Jun 4, 4 PM | $0.0₅662 | -1.47% | ||
| Jun 4, 3 PM | $0.0₅672 | +0.44% | ||
| Jun 4, 2 PM | $0.0₅669 | -0.21% | ||
| Jun 4, 1 PM | $0.0₅671 | +0.18% | ||
| Jun 4, 12 PM | $0.0₅67 | +3.62% | ||
| Jun 4, 11 AM | $0.0₅646 | -1.04% | ||