BULLSHARK Historical Data

BSHARK Page 33
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.0000175
-0.23%
$ 17,552 $ 503
Dec 30, 4 PM $ 0.0000184
-0.49%
$ 18,409 $ 505
Dec 30, 3 PM $ 0.0000184
-0.50%
$ 18,352 $ 470
Dec 30, 2 PM $ 0.0000183
-0.58%
$ 18,345 $ 470
Dec 30, 1 PM $ 0.0000185
+0.40%
$ 18,470 $ 469
Dec 30, 12 PM $ 0.0000184
+0.16%
$ 18,402 $ 468
Dec 30, 11 AM $ 0.0000184
-0.09%
$ 18,392 $ 467
Dec 30, 10 AM $ 0.0000185
-0.09%
$ 18,453 $ 352
Dec 30, 9 AM $ 0.0000184
+0.00%
$ 18,370 $ 353
Dec 30, 8 AM $ 0.0000184
+0.83%
$ 18,410 $ 352
Dec 30, 7 AM $ 0.0000183
-0.10%
$ 18,255 $ 353
Dec 30, 6 AM $ 0.0000183
+0.52%
$ 18,302 $ 353
Dec 30, 5 AM $ 0.0000182
+0.00%
$ -- $ 354
Dec 30, 2 AM $ 0.0000171
+0.00%
$ 17,055 $ 353
Dec 29, 11 PM $ 0.0000184
+0.12%
$ 18,419 $ 454
Dec 29, 10 PM $ 0.0000185
+0.18%
$ 18,504 $ 282
Dec 29, 9 PM $ 0.0000185
+0.75%
$ 18,489 $ 119
Dec 29, 8 PM $ 0.0000183
-0.36%
$ 18,318 $ 154
Dec 29, 7 PM $ 0.0000184
+0.32%
$ 18,373 $ 154
Dec 29, 6 PM $ 0.0000184
-0.44%
$ 18,379 $ 190
Dec 29, 5 PM $ 0.0000183
-0.14%
$ 18,331 $ 187
Dec 29, 4 PM $ 0.0000183
-0.71%
$ 18,325 $ 186
Dec 29, 3 PM $ 0.0000185
+0.74%
$ 18,534 $ 187
Dec 29, 2 PM $ 0.0000185
+0.68%
$ 18,531 $ 186
Dec 29, 1 PM $ 0.0000184
-0.44%
$ 18,431 $ 186
Dec 29, 12 PM $ 0.0000185
-0.53%
$ 18,481 $ 187
Dec 29, 11 AM $ 0.0000186
-0.33%
$ 18,628 $ 188
Dec 29, 10 AM $ 0.0000187
+0.66%
$ 18,726 $ 189
Dec 29, 9 AM $ 0.0000186
-1.73%
$ 18,590 $ 285
Dec 29, 8 AM $ 0.000019
-0.42%
$ 18,976 $ 290
Dec 29, 7 AM $ 0.0000186
-0.34%
$ 18,616 $ 292
Dec 29, 6 AM $ 0.0000187
-0.10%
$ 18,745 $ 301
Dec 29, 5 AM $ 0.0000188
+0.54%
$ 18,794 $ 302
Dec 29, 4 AM $ 0.0000187
+0.73%
$ 18,709 $ 301
Dec 29, 3 AM $ 0.0000186
+1.23%
$ 18,565 $ 309
Dec 29, 2 AM $ 0.0000183
-1.19%
$ 18,344 $ 306
Dec 29, 1 AM $ 0.0000185
+0.45%
$ 18,517 $ 344
Dec 29, 12 AM $ 0.0000185
-0.33%
$ 18,426 $ 766
Dec 28, 11 PM $ 0.0000185
-0.24%
$ 18,498 $ 724
Dec 28, 10 PM $ 0.0000185
+0.13%
$ 18,468 $ 725
Dec 28, 9 PM $ 0.0000184
-1.18%
$ 18,435 $ 741
Dec 28, 8 PM $ 0.0000183
+0.16%
$ 18,342 $ 745
Dec 28, 7 PM $ 0.0000183
-0.72%
$ 18,329 $ 709
Dec 28, 6 PM $ 0.0000185
-0.94%
$ 18,535 $ 662
Dec 28, 5 PM $ 0.0000187
+4.31%
$ 18,048 $ 671
Dec 28, 4 PM $ 0.0000179
+0.26%
$ 17,937 $ 710
Dec 28, 3 PM $ 0.0000179
-0.45%
$ 17,913 $ 726
Dec 28, 2 PM $ 0.000018
+0.60%
$ 17,995 $ 731
Dec 28, 1 PM $ 0.0000179
+0.11%
$ 17,932 $ 1,207
Dec 28, 12 PM $ 0.000018
+0.64%
$ 17,973 $ 1,439