BULLSHARK Historical Data

BSHARK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.0000165
-0.81%
$ 16,472 $ 0
Feb 8, 8 PM $ 0.0000167
-0.91%
$ 16,685 $ 0
Feb 8, 7 PM $ 0.0000168
+0.07%
$ 16,767 $ 0
Feb 8, 6 PM $ 0.0000168
+1.06%
$ 16,777 $ 24
Feb 8, 5 PM $ 0.0000166
+0.72%
$ 16,579 $ 23
Feb 8, 4 PM $ 0.0000167
-0.31%
$ 16,706 $ 23
Feb 8, 3 PM $ 0.0000168
-1.35%
$ 16,819 $ 24
Feb 8, 2 PM $ 0.000017
+0.17%
$ 17,049 $ 34
Feb 8, 1 PM $ 0.000017
-0.11%
$ 16,954 $ 35
Feb 8, 12 PM $ 0.000017
-0.12%
$ 16,964 $ 35
Feb 8, 11 AM $ 0.000017
+1.15%
$ 16,978 $ 35
Feb 8, 10 AM $ 0.0000168
-0.75%
$ 16,784 $ 34
Feb 8, 9 AM $ 0.0000169
-0.83%
$ 16,920 $ 35
Feb 8, 8 AM $ 0.0000171
+1.67%
$ 17,076 $ 35
Feb 8, 7 AM $ 0.0000168
+0.13%
$ 16,775 $ 35
Feb 8, 6 AM $ 0.0000168
+0.04%
$ 16,780 $ 34
Feb 8, 5 AM $ 0.0000168
+0.08%
$ 16,790 $ 34
Feb 8, 4 AM $ 0.0000168
-0.15%
$ 16,773 $ 34
Feb 8, 3 AM $ 0.0000169
-0.03%
$ 16,885 $ 35
Feb 8, 2 AM $ 0.0000169
-0.76%
$ 16,909 $ 35
Feb 8, 1 AM $ 0.000017
+0.50%
$ 17,046 $ 35
Feb 8, 12 AM $ 0.000017
-0.79%
$ 16,973 $ 37
Feb 7, 11 PM $ 0.0000171
-0.36%
$ 17,070 $ 39
Feb 7, 10 PM $ 0.0000172
-0.17%
$ 17,159 $ 39
Feb 7, 9 PM $ 0.0000173
+0.14%
$ 17,288 $ 39
Feb 7, 8 PM $ 0.0000172
+1.54%
$ 17,211 $ 39
Feb 7, 7 PM $ 0.000017
-0.90%
$ 16,961 $ 38
Feb 7, 6 PM $ 0.000017
+1.47%
$ 17,038 $ 39
Feb 7, 5 PM $ 0.0000168
+0.46%
$ 16,806 $ 27
Feb 7, 4 PM $ 0.0000168
+0.88%
$ 16,796 $ 27
Feb 7, 3 PM $ 0.0000167
+1.17%
$ 16,654 $ 41
Feb 7, 2 PM $ 0.0000165
-0.53%
$ 16,513 $ 31
Feb 7, 1 PM $ 0.0000166
-0.54%
$ 16,563 $ 31
Feb 7, 12 PM $ 0.0000167
+2.64%
$ 16,722 $ 31
Feb 7, 11 AM $ 0.0000163
-0.15%
$ 16,286 $ 31
Feb 7, 10 AM $ 0.0000163
-0.18%
$ 16,315 $ 31
Feb 7, 9 AM $ 0.0000164
-0.26%
$ 16,411 $ 30
Feb 7, 8 AM $ 0.0000164
+0.37%
$ 16,378 $ 30
Feb 7, 7 AM $ 0.0000163
-2.83%
$ 16,260 $ 127
Feb 7, 6 AM $ 0.0000169
+0.37%
$ 16,885 $ 131
Feb 7, 5 AM $ 0.0000169
+0.24%
$ 16,854 $ 131
Feb 7, 4 AM $ 0.0000169
-0.23%
$ 16,876 $ 131
Feb 7, 3 AM $ 0.000017
+0.65%
$ 16,979 $ 132
Feb 7, 2 AM $ 0.0000169
-0.27%
$ 16,922 $ 132
Feb 7, 1 AM $ 0.0000168
-0.30%
$ 16,834 $ 132
Feb 7, 12 AM $ 0.0000168
-0.69%
$ 16,779 $ 129
Feb 6, 11 PM $ 0.0000169
-0.56%
$ 16,926 $ 128
Feb 6, 10 PM $ 0.000017
+1.38%
$ 17,020 $ 129
Feb 6, 9 PM $ 0.0000167
+0.25%
$ 16,734 $ 178
Feb 6, 8 PM $ 0.0000167
-0.35%
$ 16,719 $ 177