BULLSHARK Historical Data

BSHARK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0000167
-0.35%
$ 16,719 $ 177
Feb 6, 7 PM $ 0.0000167
+0.20%
$ 16,702 $ 178
Feb 6, 6 PM $ 0.0000166
+0.08%
$ 16,642 $ 192
Feb 6, 5 PM $ 0.0000167
+0.00%
$ 16,705 $ 189
Feb 6, 4 PM $ 0.0000154
+0.48%
$ 15,368 $ 186
Feb 6, 3 PM $ 0.0000154
+4.16%
$ 15,363 $ 171
Feb 6, 2 PM $ 0.0000146
+1.82%
$ 14,648 $ 181
Feb 6, 1 PM $ 0.0000144
+0.90%
$ 14,395 $ 176
Feb 6, 12 PM $ 0.0000142
-0.79%
$ 14,242 $ 175
Feb 6, 11 AM $ 0.0000143
+0.13%
$ 14,337 $ 176
Feb 6, 10 AM $ 0.0000143
+1.49%
$ 14,321 $ 175
Feb 6, 9 AM $ 0.000014
+1.76%
$ 14,033 $ 173
Feb 6, 8 AM $ 0.0000138
+5.81%
$ 13,815 $ 169
Feb 6, 7 AM $ 0.0000131
-0.22%
$ 13,148 $ 76
Feb 6, 6 AM $ 0.0000132
-1.22%
$ 13,180 $ 77
Feb 6, 5 AM $ 0.0000131
+2.89%
$ 13,091 $ 78
Feb 6, 4 AM $ 0.0000126
-0.68%
$ 12,565 $ 74
Feb 6, 3 AM $ 0.0000127
-0.25%
$ 12,694 $ 74
Feb 6, 2 AM $ 0.0000128
-0.89%
$ 12,789 $ 74
Feb 6, 1 AM $ 0.0000127
+1.26%
$ 12,732 $ 75
Feb 6, 12 AM $ 0.0000124
+1.18%
$ 12,440 $ 75
Feb 5, 11 PM $ 0.0000125
-0.84%
$ 12,458 $ 70
Feb 5, 10 PM $ 0.0000125
-0.08%
$ 12,503 $ 72
Feb 5, 9 PM $ 0.0000127
+1.41%
$ 12,691 $ 20
Feb 5, 8 PM $ 0.0000127
-2.84%
$ 12,678 $ 20
Feb 5, 7 PM $ 0.0000132
+0.42%
$ 13,159 $ 21
Feb 5, 6 PM $ 0.000013
-1.87%
$ 13,008 $ 6
Feb 5, 5 PM $ 0.0000133
-0.01%
$ 13,287 $ 6
Feb 5, 4 PM $ 0.0000136
+0.31%
$ 13,598 $ 2
Feb 5, 3 PM $ 0.0000133
-5.06%
$ 13,327 $ 4
Feb 5, 2 PM $ 0.0000142
+2.30%
$ 14,176 $ 4
Feb 5, 1 PM $ 0.0000139
-0.54%
$ 13,909 $ 4
Feb 5, 12 PM $ 0.000014
-1.06%
$ 13,984 $ 4
Feb 5, 11 AM $ 0.0000141
-0.80%
$ 14,134 $ 14
Feb 5, 10 AM $ 0.0000145
+0.15%
$ 14,454 $ 14
Feb 5, 9 AM $ 0.0000145
-0.84%
$ 14,540 $ 17
Feb 5, 8 AM $ 0.0000147
+0.53%
$ 14,729 $ 17
Feb 5, 7 AM $ 0.0000147
+0.85%
$ 14,684 $ 17
Feb 5, 6 AM $ 0.0000146
-1.14%
$ 14,649 $ 185
Feb 5, 5 AM $ 0.0000149
+0.46%
$ 14,885 $ 189
Feb 5, 4 AM $ 0.0000148
-0.40%
$ 14,830 $ 189
Feb 5, 3 AM $ 0.0000149
-0.91%
$ 14,923 $ 190
Feb 5, 2 AM $ 0.0000152
+0.90%
$ 15,210 $ 225
Feb 5, 1 AM $ 0.0000151
-0.41%
$ 15,090 $ 226
Feb 5, 12 AM $ 0.0000152
-0.27%
$ 15,156 $ 225
Feb 4, 11 PM $ 0.0000152
+0.98%
$ 15,197 $ 225
Feb 4, 10 PM $ 0.0000151
+1.73%
$ 15,113 $ 225
Feb 4, 9 PM $ 0.0000152
-0.80%
$ 15,173 $ 225
Feb 4, 8 PM $ 0.0000153
-0.23%
$ 15,321 $ 229
Feb 4, 7 PM $ 0.0000151
+0.05%
$ 15,109 $ 230