BULLSHARK Historical Data

BSHARK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.0000151
+0.05%
$ 15,109 $ 230
Feb 4, 6 PM $ 0.0000151
+1.96%
$ 15,096 $ 226
Feb 4, 5 PM $ 0.0000149
-0.66%
$ 14,854 $ 477
Feb 4, 4 PM $ 0.0000148
-1.34%
$ 14,820 $ 480
Feb 4, 3 PM $ 0.000015
-2.18%
$ 15,021 $ 462
Feb 4, 2 PM $ 0.0000154
-1.17%
$ 15,392 $ 472
Feb 4, 1 PM $ 0.0000156
+0.18%
$ 15,619 $ 479
Feb 4, 12 PM $ 0.0000156
-0.71%
$ 15,606 $ 479
Feb 4, 11 AM $ 0.0000157
-0.22%
$ 15,718 $ 470
Feb 4, 10 AM $ 0.0000158
-0.16%
$ 15,752 $ 471
Feb 4, 9 AM $ 0.0000158
-0.66%
$ 15,777 $ 466
Feb 4, 8 AM $ 0.0000184
+0.00%
$ 18,416 $ 468
Feb 4, 7 AM $ 0.0000184
+1.79%
$ 18,416 $ 469
Feb 4, 6 AM $ 0.0000181
+0.77%
$ 18,092 $ 295
Feb 4, 5 AM $ 0.000018
-0.45%
$ 17,954 $ 293
Feb 4, 4 AM $ 0.000018
-0.22%
$ 18,035 $ 294
Feb 4, 3 AM $ 0.0000181
+1.11%
$ 18,074 $ 295
Feb 4, 2 AM $ 0.0000179
-0.65%
$ 17,877 $ 260
Feb 4, 1 AM $ 0.000018
+0.66%
$ 17,993 $ 262
Feb 4, 12 AM $ 0.0000179
+0.83%
$ 17,875 $ 263
Feb 3, 11 PM $ 0.0000177
-0.57%
$ 17,728 $ 261
Feb 3, 10 PM $ 0.000018
-0.44%
$ 17,991 $ 262
Feb 3, 9 PM $ 0.0000181
-1.52%
$ 18,070 $ 266
Feb 3, 8 PM $ 0.0000184
+2.23%
$ 18,350 $ 270
Feb 3, 6 PM $ 0.0000219
-1.31%
$ 21,902 $ 260
Feb 3, 5 PM $ 0.0000222
-1.76%
$ 22,193 $ 3
Feb 3, 4 PM $ 0.0000226
-2.21%
$ 22,592 $ 3
Feb 3, 3 PM $ 0.0000231
+1.96%
$ 23,102 $ 3
Feb 3, 2 PM $ 0.0000227
-1.12%
$ 22,657 $ 3
Feb 3, 1 PM $ 0.0000229
+0.29%
$ 22,914 $ 3
Feb 3, 12 PM $ 0.0000228
+0.54%
$ 22,848 $ 3
Feb 3, 11 AM $ 0.0000227
+0.45%
$ 22,722 $ 3
Feb 3, 10 AM $ 0.0000226
-0.33%
$ 22,620 $ 3
Feb 3, 9 AM $ 0.0000227
-0.97%
$ 22,695 $ 3
Feb 3, 8 AM $ 0.000023
+0.13%
$ 23,018 $ 3
Feb 3, 7 AM $ 0.000023
+0.53%
$ 22,989 $ 3
Feb 3, 6 AM $ 0.0000229
+0.07%
$ 22,868 $ 3
Feb 3, 5 AM $ 0.0000229
-0.70%
$ 22,856 $ 3
Feb 3, 4 AM $ 0.000023
+0.94%
$ 23,018 $ 3
Feb 3, 3 AM $ 0.0000228
+1.09%
$ 22,770 $ 3
Feb 3, 2 AM $ 0.0000225
-1.47%
$ 22,525 $ 3
Feb 3, 1 AM $ 0.0000229
-0.53%
$ 22,891 $ 1
Feb 3, 12 AM $ 0.000023
-0.34%
$ 22,966 $ 1
Feb 2, 11 PM $ 0.0000231
+0.17%
$ 23,108 $ 1
Feb 2, 10 PM $ 0.0000231
+0.46%
$ 23,057 $ 1
Feb 2, 9 PM $ 0.000023
+0.77%
$ 23,029 $ 1
Feb 2, 8 PM $ 0.0000229
-0.49%
$ 22,859 $ 1
Feb 2, 7 PM $ 0.000023
-0.43%
$ 22,987 $ 1
Feb 2, 6 PM $ 0.0000231
+0.05%
$ 23,072 $ 1
Feb 2, 5 PM $ 0.0000231
-0.31%
$ 23,061 $ 1