BULLSHARK Historical Data

BSHARK Page 35
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.0000104
-0.01%
$ 10,415 $ 123
Dec 25, 8 PM $ 0.0000104
-0.45%
$ 10,407 $ 123
Dec 25, 7 PM $ 0.0000104
-0.09%
$ 10,436 $ 123
Dec 25, 6 PM $ 0.0000105
+0.11%
$ 10,462 $ 123
Dec 25, 5 PM $ 0.0000104
+0.12%
$ 10,426 $ 125
Dec 25, 4 PM $ 0.0000105
+0.08%
$ 10,485 $ 125
Dec 25, 3 PM $ 0.0000105
+1.16%
$ 10,416 $ 125
Dec 25, 2 PM $ 0.0000103
-0.27%
$ 10,339 $ 124
Dec 25, 1 PM $ 0.0000104
-0.09%
$ 10,350 $ 124
Dec 25, 12 PM $ 0.0000104
+0.20%
$ 10,382 $ 124
Dec 25, 11 AM $ 0.0000104
+0.35%
$ 10,360 $ 124
Dec 25, 10 AM $ 0.0000103
+0.00%
$ -- $ 124
Dec 25, 9 AM $ 0.0₅981
-0.08%
$ 9,813 $ 116
Dec 25, 8 AM $ 0.0₅98
-0.03%
$ 9,787 $ 116
Dec 25, 7 AM $ 0.0₅977
-0.54%
$ 9,770 $ 7
Dec 25, 6 AM $ 0.0₅982
+0.00%
$ 9,807 $ 7
Dec 25, 5 AM $ 0.0₅981
-0.46%
$ 9,805 $ 7
Dec 25, 4 AM $ 0.0₅983
-0.03%
$ 9,832 $ 7
Dec 25, 3 AM $ 0.0₅982
-0.23%
$ 9,825 $ 7
Dec 25, 2 AM $ 0.0₅985
+0.30%
$ 9,818 $ 7
Dec 25, 1 AM $ 0.0₅982
+0.32%
$ 9,816 $ 7
Dec 25, 12 AM $ 0.0₅982
-0.08%
$ 9,819 $ 4
Dec 24, 11 PM $ 0.0₅983
-0.63%
$ 9,839 $ 3
Dec 24, 10 PM $ 0.0₅988
+0.46%
$ 9,879 $ 3
Dec 24, 9 PM $ 0.0₅986
+0.41%
$ 9,855 $ 3
Dec 24, 8 PM $ 0.0₅984
+0.09%
$ 9,842 $ 3
Dec 24, 7 PM $ 0.0₅982
-0.02%
$ 9,817 $ 3
Dec 24, 6 PM $ 0.0₅981
+0.13%
$ 9,815 $ 3
Dec 24, 5 PM $ 0.0₅982
-0.30%
$ 9,822 $ 3
Dec 24, 4 PM $ 0.0₅987
+0.42%
$ 9,798 $ 1
Dec 24, 3 PM $ 0.0₅985
+1.09%
$ 9,852 $ 1
Dec 24, 2 PM $ 0.0₅977
+0.02%
$ 9,767 $ 1
Dec 24, 1 PM $ 0.0₅976
-0.80%
$ 9,762 $ 6
Dec 24, 12 PM $ 0.0₅983
+0.29%
$ 9,815 $ 6
Dec 24, 11 AM $ 0.0₅98
+0.27%
$ 9,807 $ 6
Dec 24, 10 AM $ 0.0₅98
+0.65%
$ 9,797 $ 6
Dec 24, 9 AM $ 0.0₅974
+0.32%
$ 9,737 $ 6
Dec 24, 8 AM $ 0.0₅972
-0.52%
$ 9,725 $ 6
Dec 24, 7 AM $ 0.0₅975
-0.03%
$ 9,755 $ 6
Dec 24, 6 AM $ 0.0₅976
+0.38%
$ 9,757 $ 6
Dec 24, 5 AM $ 0.0₅974
-0.27%
$ 9,743 $ 6
Dec 24, 4 AM $ 0.0₅978
-0.38%
$ 9,779 $ 6
Dec 24, 3 AM $ 0.0₅98
+0.48%
$ 9,724 $ 6
Dec 24, 2 AM $ 0.0₅981
-1.22%
$ 9,806 $ 6
Dec 24, 1 AM $ 0.0₅991
-0.25%
$ 9,914 $ 6
Dec 24, 12 AM $ 0.0₅992
-1.00%
$ 9,923 $ 7
Dec 23, 11 PM $ 0.00001
+0.18%
$ 10,022 $ 6
Dec 23, 10 PM $ 0.0₅997
-0.87%
$ 9,967 $ 6
Dec 23, 9 PM $ 0.0000101
-0.59%
$ 10,068 $ 6
Dec 23, 8 PM $ 0.0000101
+0.15%
$ 10,071 $ 6