BULLSHARK Historical Data

BSHARK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.0000231
+0.05%
$ 23,072 $ 1
Feb 2, 5 PM $ 0.0000231
-0.31%
$ 23,061 $ 1
Feb 2, 4 PM $ 0.0000233
+0.68%
$ 23,257 $ 1
Feb 2, 3 PM $ 0.0000231
+1.63%
$ 23,112 $ 1
Feb 2, 2 PM $ 0.0000229
+0.15%
$ 22,877 $ 1
Feb 2, 1 PM $ 0.0000228
+0.32%
$ 22,780 $ 1
Feb 2, 12 PM $ 0.0000227
+0.52%
$ 22,681 $ 1
Feb 2, 11 AM $ 0.0000226
+0.21%
$ 22,598 $ 1
Feb 2, 10 AM $ 0.0000226
-0.19%
$ 22,595 $ 1
Feb 2, 9 AM $ 0.0000224
+0.21%
$ 22,359 $ 1
Feb 2, 8 AM $ 0.0000222
+0.04%
$ 22,239 $ 1
Feb 2, 7 AM $ 0.0000222
+0.72%
$ 22,196 $ 1
Feb 2, 6 AM $ 0.0000217
-0.38%
$ 21,685 $ 1
Feb 2, 5 AM $ 0.0000216
-2.42%
$ 21,626 $ 2
Feb 2, 4 AM $ 0.0000224
+1.81%
$ 22,408 $ 2
Feb 2, 3 AM $ 0.0000215
-3.92%
$ 21,496 $ 2
Feb 2, 2 AM $ 0.0000224
-0.51%
$ 22,399 $ 2
Feb 2, 1 AM $ 0.0000226
+0.54%
$ 22,599 $ 2
Feb 2, 12 AM $ 0.0000224
+1.01%
$ 22,426 $ 2
Feb 1, 11 PM $ 0.0000224
+0.31%
$ 22,355 $ 2
Feb 1, 10 PM $ 0.0000224
+0.87%
$ 22,389 $ 2
Feb 1, 9 PM $ 0.0000222
-0.80%
$ 22,202 $ 58
Feb 1, 8 PM $ 0.0000223
-0.33%
$ 22,250 $ 59
Feb 1, 7 PM $ 0.0000225
+0.29%
$ 22,531 $ 58
Feb 1, 6 PM $ 0.0000226
+2.51%
$ 22,571 $ 59
Feb 1, 5 PM $ 0.000022
-0.16%
$ 22,003 $ 56
Feb 1, 4 PM $ 0.0000222
+0.59%
$ 22,154 $ 56
Feb 1, 3 PM $ 0.0000219
-3.31%
$ 21,870 $ 56
Feb 1, 2 PM $ 0.0000224
-0.91%
$ 22,371 $ 58
Feb 1, 1 PM $ 0.0000226
-0.37%
$ 22,591 $ 57
Feb 1, 12 PM $ 0.0000228
-1.05%
$ 22,770 $ 58
Feb 1, 11 AM $ 0.0000229
+0.30%
$ 22,933 $ 59
Feb 1, 10 AM $ 0.000023
-0.54%
$ 23,034 $ 58
Feb 1, 9 AM $ 0.000023
-0.81%
$ 22,958 $ 59
Feb 1, 8 AM $ 0.000023
-0.20%
$ 23,045 $ 59
Feb 1, 7 AM $ 0.0000228
-0.03%
$ 22,815 $ 92
Feb 1, 6 AM $ 0.0000229
+0.10%
$ 22,855 $ 91
Feb 1, 5 AM $ 0.0000229
-0.02%
$ 22,937 $ 90
Feb 1, 4 AM $ 0.000023
-0.90%
$ 22,975 $ 90
Feb 1, 3 AM $ 0.0000231
+0.13%
$ 23,140 $ 101
Feb 1, 2 AM $ 0.0000231
-0.36%
$ 23,089 $ 101
Feb 1, 1 AM $ 0.0000231
-0.13%
$ 23,126 $ 101
Feb 1, 12 AM $ 0.0000231
+5.90%
$ 23,144 $ 101
Jan 31, 11 PM $ 0.0000219
+3.40%
$ 21,930 $ 105
Jan 31, 10 PM $ 0.0000213
+1.15%
$ 21,275 $ 102
Jan 31, 9 PM $ 0.0000209
+1.85%
$ 20,942 $ 48
Jan 31, 8 PM $ 0.0000205
-1.13%
$ 20,479 $ 254
Jan 31, 7 PM $ 0.0000207
+0.37%
$ 20,673 $ 256
Jan 31, 6 PM $ 0.0000205
-0.86%
$ 20,480 $ 255
Jan 31, 5 PM $ 0.0000208
-4.65%
$ 20,793 $ 256