BULLSHARK Historical Data

BSHARK Page 36
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.0000101
+0.15%
$ 10,071 $ 6
Dec 23, 7 PM $ 0.00001
-0.08%
$ 10,027 $ 6
Dec 23, 6 PM $ 0.00001
+0.15%
$ 10,028 $ 6
Dec 23, 5 PM $ 0.00001
-0.26%
$ 10,036 $ 6
Dec 23, 4 PM $ 0.00001
+0.46%
$ 10,039 $ 6
Dec 23, 3 PM $ 0.00001
+0.81%
$ 10,020 $ 8
Dec 23, 2 PM $ 0.0₅998
-0.08%
$ 9,975 $ 8
Dec 23, 1 PM $ 0.00001
-0.11%
$ 10,027 $ 8
Dec 23, 12 PM $ 0.00001
-0.42%
$ 10,015 $ 60
Dec 23, 11 AM $ 0.00001
+0.44%
$ 10,046 $ 60
Dec 23, 10 AM $ 0.0₅998
-0.06%
$ 9,980 $ 59
Dec 23, 9 AM $ 0.0₅999
+0.09%
$ 9,987 $ 110
Dec 23, 8 AM $ 0.00001
+0.41%
$ 10,011 $ 110
Dec 23, 7 AM $ 0.0₅998
-0.24%
$ 9,984 $ 126
Dec 23, 6 AM $ 0.0₅998
-0.13%
$ 9,975 $ 126
Dec 23, 5 AM $ 0.0₅998
-0.75%
$ 9,980 $ 126
Dec 23, 4 AM $ 0.0000101
-0.14%
$ 10,067 $ 127
Dec 23, 3 AM $ 0.0000101
+0.10%
$ 10,077 $ 127
Dec 23, 2 AM $ 0.0000102
+0.10%
$ 10,161 $ 127
Dec 23, 1 AM $ 0.0000102
-0.45%
$ 10,160 $ 128
Dec 23, 12 AM $ 0.0000102
+0.50%
$ 10,219 $ 127
Dec 22, 11 PM $ 0.0000102
+0.64%
$ 10,193 $ 126
Dec 22, 10 PM $ 0.0000101
+0.33%
$ 10,112 $ 126
Dec 22, 4 PM $ 0.0000112
+0.00%
$ 11,220 $ 178
Dec 22, 3 PM $ 0.0000112
-0.15%
$ 11,221 $ 177
Dec 22, 2 PM $ 0.0000112
+0.64%
$ 11,207 $ 178
Dec 22, 1 PM $ 0.0000114
-0.19%
$ 11,416 $ 176
Dec 22, 12 PM $ 0.0000115
+0.44%
$ 11,461 $ 121
Dec 22, 11 AM $ 0.0000114
-0.14%
$ 11,373 $ 121
Dec 22, 10 AM $ 0.0000114
+0.75%
$ 11,398 $ 120
Dec 22, 9 AM $ 0.0000113
+0.06%
$ 11,264 $ 120
Dec 22, 8 AM $ 0.0000113
+1.21%
$ 11,299 $ 68
Dec 22, 7 AM $ 0.0000112
+0.34%
$ 11,180 $ 52
Dec 22, 6 AM $ 0.0000111
-0.24%
$ 11,142 $ 51
Dec 22, 5 AM $ 0.0000111
-0.37%
$ 11,142 $ 52
Dec 22, 4 AM $ 0.0000112
-0.01%
$ 11,192 $ 52
Dec 22, 3 AM $ 0.0000112
+0.86%
$ 11,234 $ 51
Dec 22, 2 AM $ 0.0000111
-1.46%
$ 11,103 $ 51
Dec 22, 1 AM $ 0.0000113
+0.34%
$ 11,276 $ 52
Dec 22, 12 AM $ 0.0000112
+6.19%
$ 11,207 $ 52
Dec 21, 11 PM $ 0.0000105
-0.16%
$ 10,518 $ 52
Dec 21, 10 PM $ 0.0000105
+0.28%
$ 10,496 $ 52
Dec 21, 9 PM $ 0.0000105
+0.26%
$ 10,524 $ 61
Dec 21, 8 PM $ 0.0000105
-0.13%
$ 10,510 $ 135
Dec 21, 7 PM $ 0.0000105
-0.12%
$ 10,506 $ 136
Dec 21, 6 PM $ 0.0000105
-0.42%
$ 10,507 $ 85
Dec 21, 5 PM $ 0.0000106
+0.68%
$ 10,554 $ 85
Dec 21, 4 PM $ 0.0000105
+0.79%
$ 10,489 $ 84
Dec 21, 3 PM $ 0.0000104
-0.20%
$ 10,417 $ 84
Dec 21, 2 PM $ 0.0000104
+0.75%
$ 10,431 $ 84