Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BULLSHARK Historical Data

BSHARK Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 4 AM $0.0000126
-0.50%
$12,619 $162
May 15, 3 AM $0.0000127
-0.43%
$12,711 $163
May 15, 2 AM $0.0000127
-1.25%
$12,682 $164
May 15, 1 AM $0.0000128
-0.77%
$12,759 $165
May 15, 12 AM $0.0000129
+0.49%
$12,908 $165
May 14, 11 PM $0.0000129
-0.19%
$12,868 $165
May 14, 10 PM $0.0000129
+0.14%
$12,910 $162
May 14, 3 PM $0.000011
+0.41%
$11,022 $173
May 14, 2 PM $0.000011
+0.45%
$10,978 $123
May 14, 1 PM $0.0000109
+0.60%
$10,919 $123
May 14, 12 PM $0.0000108
+0.53%
$10,798 $122
May 14, 11 AM $0.0000108
-0.48%
$10,761 $121
May 14, 10 AM $0.0000108
+0.53%
$10,751 $132
May 14, 9 AM $0.0000107
-0.18%
$10,722 $25
May 14, 8 AM $0.0000107
+0.14%
$10,722 $25
May 14, 7 AM $0.0000107
-0.59%
$10,714 $25
May 14, 6 AM $0.0000108
-0.86%
$10,799 $25
May 14, 5 AM $0.0000109
+1.27%
$10,915 $25
May 14, 4 AM $0.0000108
+0.20%
$10,766 $154
May 14, 3 AM $0.0000108
-0.30%
$10,812 $154
May 14, 2 AM $0.0000109
+0.67%
$10,897 $155
May 14, 1 AM $0.0000108
-0.19%
$10,815 $155
May 14, 12 AM $0.0000108
-0.11%
$10,821 $156
May 13, 11 PM $0.0000108
+0.02%
$10,804 $156
May 13, 10 PM $0.0000108
-0.07%
$10,760 $156
May 13, 9 PM $0.0000107
-0.72%
$10,746 $155
May 13, 8 PM $0.0000108
+0.21%
$10,836 $156
May 13, 7 PM $0.0000108
-0.66%
$10,810 $156
May 13, 6 PM $0.000011
+0.16%
$10,951 $157
May 13, 5 PM $0.0000109
+0.58%
$10,933 $158
May 13, 4 PM $0.0000108
+1.15%
$10,816 $157
May 13, 3 PM $0.0000105
-2.16%
$10,521 $144
May 13, 2 PM $0.0000108
-0.67%
$10,767 $144
May 13, 1 PM $0.0000109
+0.37%
$10,879 $146
May 13, 12 PM $0.0000109
-0.36%
$10,891 $146
May 13, 11 AM $0.0000109
-0.19%
$10,939 $148
May 13, 10 AM $0.000011
-4.74%
$10,982 $141
May 13, 9 AM $0.0000115
+0.45%
$11,520 $391
May 13, 8 AM $0.0000114
-1.02%
$11,414 $406
May 13, 7 AM $0.0000116
+0.86%
$11,564 $409
May 13, 6 AM $0.0000115
+1.49%
$11,487 $406
May 13, 5 AM $0.0000114
-0.53%
$11,352 $401
May 13, 4 AM $0.0000128
+0.52%
$12,757 $277
May 13, 3 AM $0.0000126
-0.80%
$12,642 $278
May 13, 2 AM $0.0000127
-0.02%
$12,748 $280
May 13, 1 AM $0.0000127
+1.10%
$12,725 $280
May 13, 12 AM $0.0000126
+0.19%
$12,622 $297
May 12, 11 PM $0.0000126
-0.36%
$12,632 $308
May 12, 10 PM $0.0000127
+0.60%
$12,690 $343
May 12, 9 PM $0.0000126
-0.17%
$12,632 $341