BULLSHARK Historical Data

BSHARK Page 37
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.0000104
-0.20%
$ 10,417 $ 84
Dec 21, 2 PM $ 0.0000104
+0.75%
$ 10,431 $ 84
Dec 21, 1 PM $ 0.0000104
-1.58%
$ 10,401 $ 83
Dec 21, 12 PM $ 0.0000107
+0.42%
$ 10,693 $ 85
Dec 21, 11 AM $ 0.0000107
-0.07%
$ 10,671 $ 86
Dec 21, 10 AM $ 0.0000107
-0.35%
$ 10,694 $ 86
Dec 21, 9 AM $ 0.0000107
+0.95%
$ 10,709 $ 86
Dec 21, 8 AM $ 0.0000106
+0.76%
$ 10,600 $ 85
Dec 21, 7 AM $ 0.0000105
-0.05%
$ 10,528 $ 85
Dec 21, 6 AM $ 0.0000105
+0.18%
$ 10,531 $ 85
Dec 21, 5 AM $ 0.0000105
+0.11%
$ 10,531 $ 85
Dec 21, 4 AM $ 0.0000106
+0.00%
$ 10,552 $ 85
Dec 21, 3 AM $ 0.0000106
+0.71%
$ 10,568 $ 85
Dec 21, 2 AM $ 0.0000105
-0.16%
$ 10,513 $ 84
Dec 20, 9 PM $ 0.0000113
+0.16%
$ 11,344 $ 162
Dec 20, 8 PM $ 0.0000113
-0.02%
$ 11,323 $ 78
Dec 20, 7 PM $ 0.0000113
-0.22%
$ 11,305 $ 78
Dec 20, 6 PM $ 0.0000113
+0.05%
$ 11,343 $ 153
Dec 20, 5 PM $ 0.0000114
+0.19%
$ 11,368 $ 153
Dec 20, 4 PM $ 0.0000113
-0.38%
$ 11,337 $ 153
Dec 20, 3 PM $ 0.0000114
-0.07%
$ 11,362 $ 206
Dec 20, 2 PM $ 0.0000113
-0.38%
$ 11,338 $ 217
Dec 20, 1 PM $ 0.0000113
-0.66%
$ 11,343 $ 220
Dec 20, 12 PM $ 0.0000114
-0.37%
$ 11,426 $ 221
Dec 20, 11 AM $ 0.0000115
+0.54%
$ 11,467 $ 222
Dec 20, 10 AM $ 0.0000114
-0.71%
$ 11,410 $ 220
Dec 20, 9 AM $ 0.0000115
-0.14%
$ 11,484 $ 222
Dec 20, 8 AM $ 0.0000115
+0.59%
$ 11,521 $ 222
Dec 20, 7 AM $ 0.0000114
+0.13%
$ 11,432 $ 221
Dec 20, 6 AM $ 0.0000114
+0.18%
$ 11,437 $ 221
Dec 20, 5 AM $ 0.0000114
+0.44%
$ 11,440 $ 221
Dec 20, 4 AM $ 0.0000114
-0.68%
$ 11,390 $ 220
Dec 20, 3 AM $ 0.0000114
+0.11%
$ 11,449 $ 222
Dec 20, 2 AM $ 0.0000114
-0.17%
$ 11,414 $ 221
Dec 20, 1 AM $ 0.0000114
-0.01%
$ 11,423 $ 221
Dec 20, 12 AM $ 0.0000115
-3.97%
$ 11,487 $ 220
Dec 19, 11 PM $ 0.000012
-0.21%
$ 11,960 $ 222
Dec 19, 10 PM $ 0.000012
+1.36%
$ 11,979 $ 223
Dec 19, 9 PM $ 0.0000118
-0.51%
$ 11,820 $ 148
Dec 19, 8 PM $ 0.0000118
-0.11%
$ 11,801 $ 149
Dec 19, 7 PM $ 0.0000117
+1.57%
$ 11,701 $ 148
Dec 19, 6 PM $ 0.0000119
+0.46%
$ 11,882 $ 144
Dec 19, 5 PM $ 0.0000118
-1.32%
$ 11,806 $ 68
Dec 19, 4 PM $ 0.000012
+2.03%
$ 12,010 $ 69
Dec 19, 3 PM $ 0.0000119
-0.29%
$ 11,936 $ 68
Dec 19, 2 PM $ 0.0000118
+0.04%
$ 11,848 $ 5
Dec 19, 1 PM $ 0.0000118
-0.18%
$ 11,836 $ 5
Dec 19, 12 PM $ 0.0000118
+0.15%
$ 11,811 $ 2
Dec 19, 11 AM $ 0.0000118
+0.66%
$ 11,792 $ 2
Dec 19, 10 AM $ 0.0000117
-0.66%
$ 11,699 $ 2