BULLSHARK Historical Data

BSHARK Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0000208
-4.65%
$ 20,793 $ 256
Jan 31, 4 PM $ 0.0000219
-0.03%
$ 21,909 $ 270
Jan 31, 3 PM $ 0.000022
+2.03%
$ 22,007 $ 271
Jan 31, 2 PM $ 0.0000217
-4.27%
$ 21,697 $ 267
Jan 31, 1 PM $ 0.0000227
-0.08%
$ 22,728 $ 280
Jan 31, 12 PM $ 0.0000228
-0.27%
$ 22,770 $ 427
Jan 31, 11 AM $ 0.0000229
-0.02%
$ 22,875 $ 429
Jan 31, 10 AM $ 0.0000229
+0.57%
$ 22,874 $ 430
Jan 31, 9 AM $ 0.0000229
+1.03%
$ 22,852 $ 427
Jan 31, 8 AM $ 0.0000227
-1.08%
$ 22,721 $ 425
Jan 31, 7 AM $ 0.0000231
-0.11%
$ 23,056 $ 393
Jan 31, 6 AM $ 0.000023
-1.17%
$ 23,030 $ 408
Jan 31, 5 AM $ 0.0000233
-0.17%
$ 23,311 $ 411
Jan 31, 4 AM $ 0.0000234
+0.51%
$ 23,395 $ 412
Jan 31, 3 AM $ 0.0000233
-0.25%
$ 23,314 $ 395
Jan 30, 9 PM $ 0.0000293
+0.00%
$ 29,277 $ 242
Jan 30, 8 PM $ 0.0000293
-1.82%
$ 29,329 $ 243
Jan 30, 7 PM $ 0.0000298
+0.29%
$ 29,835 $ 248
Jan 30, 6 PM $ 0.000029
-1.72%
$ 28,989 $ 247
Jan 30, 5 PM $ 0.0000296
-0.12%
$ 29,598 $ 245
Jan 30, 4 PM $ 0.0000297
+0.80%
$ 29,733 $ 246
Jan 30, 3 PM $ 0.0000295
+0.29%
$ 29,540 $ 245
Jan 30, 2 PM $ 0.0000296
+0.72%
$ 29,603 $ 245
Jan 30, 1 PM $ 0.0000295
-4.35%
$ 29,534 $ 244
Jan 30, 12 PM $ 0.0000311
-0.89%
$ 31,108 $ 216
Jan 30, 11 AM $ 0.000031
+0.02%
$ 31,022 $ 99
Jan 30, 10 AM $ 0.0000309
+0.08%
$ 30,944 $ 98
Jan 30, 9 AM $ 0.0000311
-0.03%
$ 31,117 $ 128
Jan 30, 8 AM $ 0.0000311
-0.47%
$ 31,062 $ 129
Jan 30, 7 AM $ 0.0000311
+0.93%
$ 31,111 $ 129
Jan 30, 6 AM $ 0.0000308
-1.73%
$ 30,816 $ 127
Jan 30, 5 AM $ 0.0000313
-0.12%
$ 31,298 $ 126
Jan 30, 4 AM $ 0.0000314
+0.83%
$ 31,357 $ 125
Jan 30, 3 AM $ 0.0000311
+0.37%
$ 31,150 $ 125
Jan 30, 2 AM $ 0.0000317
-1.32%
$ 31,724 $ 124
Jan 30, 1 AM $ 0.0000336
-0.43%
$ 33,607 $ 124
Jan 30, 12 AM $ 0.0000337
+0.46%
$ 33,719 $ 39
Jan 29, 11 PM $ 0.0000335
+0.07%
$ 33,540 $ 39
Jan 29, 10 PM $ 0.0000335
-0.40%
$ 33,488 $ 39
Jan 29, 9 PM $ 0.0000335
+0.51%
$ 33,491 $ 39
Jan 29, 8 PM $ 0.0000331
-0.17%
$ 33,141 $ 39
Jan 29, 7 PM $ 0.0000332
+1.38%
$ 33,194 $ 39
Jan 29, 6 PM $ 0.0000331
-0.06%
$ 33,052 $ 38
Jan 29, 5 PM $ 0.0000332
+0.44%
$ 33,235 $ 37
Jan 29, 4 PM $ 0.0000329
+1.05%
$ 32,886 $ 37
Jan 29, 3 PM $ 0.0000325
-3.71%
$ 32,526 $ 41
Jan 29, 2 PM $ 0.0000342
-0.25%
$ 34,208 $ 42
Jan 29, 1 PM $ 0.0000343
+0.89%
$ 34,286 $ 43
Jan 29, 12 PM $ 0.0000341
-0.08%
$ 34,053 $ 43
Jan 29, 11 AM $ 0.0000341
-0.58%
$ 34,079 $ 43