BULLSHARK Historical Data

BSHARK Page 38
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.0000117
-0.66%
$ 11,699 $ 2
Dec 19, 9 AM $ 0.0000118
-0.24%
$ 11,790 $ 2
Dec 19, 8 AM $ 0.0000117
-0.54%
$ 11,746 $ 2
Dec 19, 7 AM $ 0.0000118
+1.96%
$ 11,778 $ 2
Dec 19, 6 AM $ 0.0000115
+0.68%
$ 11,472 $ 2
Dec 19, 5 AM $ 0.0000114
-0.07%
$ 11,386 $ 2
Dec 19, 4 AM $ 0.0000114
-0.44%
$ 11,392 $ 2
Dec 19, 3 AM $ 0.0000115
+2.97%
$ 11,457 $ 2
Dec 11, 7 PM $ 0.0000149
+0.09%
$ 14,940 $ 1
Dec 11, 6 PM $ 0.0000148
+0.22%
$ 14,806 $ 1
Dec 11, 5 PM $ 0.0000148
+0.56%
$ 14,797 $ 1
Dec 11, 4 PM $ 0.0000146
-0.05%
$ 14,592 $ 1
Dec 11, 3 PM $ 0.0000147
+0.97%
$ 14,678 $ 1
Dec 11, 2 PM $ 0.0000146
-0.72%
$ 14,570 $ 1
Dec 11, 1 PM $ 0.0000146
-0.58%
$ 14,650 $ 1
Dec 11, 12 PM $ 0.0000147
+0.00%
$ 14,714 $ 1
Dec 11, 11 AM $ 0.0000147
+0.58%
$ 14,714 $ 1
Dec 11, 10 AM $ 0.0000146
-0.28%
$ 14,636 $ 1
Dec 11, 9 AM $ 0.0000147
+0.49%
$ 14,694 $ 1
Dec 11, 8 AM $ 0.0000147
+0.17%
$ 14,662 $ 1
Dec 11, 7 AM $ 0.0000147
-0.91%
$ 14,655 $ 1
Dec 11, 6 AM $ 0.0000148
-0.19%
$ 14,751 $ 1
Dec 11, 5 AM $ 0.0000148
+0.36%
$ 14,757 $ 1
Dec 11, 4 AM $ 0.0000147
+0.61%
$ 14,677 $ 1
Dec 11, 3 AM $ 0.0000146
-0.97%
$ 14,577 $ 1
Dec 11, 2 AM $ 0.0000147
-0.72%
$ 14,717 $ 1
Dec 11, 1 AM $ 0.0000149
-0.58%
$ 14,892 $ 1
Dec 11, 12 AM $ 0.0000152
-0.82%
$ 15,227 $ 1
Dec 10, 11 PM $ 0.0000154
-0.47%
$ 15,385 $ 1
Dec 10, 10 PM $ 0.0000154
-0.61%
$ 15,369 $ 1
Dec 10, 9 PM $ 0.0000155
-2.98%
$ 15,461 $ 1
Dec 10, 8 PM $ 0.000016
+1.61%
$ 16,029 $ 1
Dec 10, 7 PM $ 0.0000159
+0.63%
$ 15,865 $ 3
Dec 10, 6 PM $ 0.0000156
+0.67%
$ 15,624 $ 2
Dec 10, 5 PM $ 0.0000155
+0.50%
$ 15,481 $ 2
Dec 10, 4 PM $ 0.0000154
+0.71%
$ 15,433 $ 2
Dec 10, 3 PM $ 0.0000153
+0.20%
$ 15,319 $ 2
Dec 10, 2 PM $ 0.0000153
-0.36%
$ 15,312 $ 2
Dec 10, 1 PM $ 0.0000154
+0.32%
$ 15,359 $ 3
Dec 10, 12 PM $ 0.0000153
+0.26%
$ 15,309 $ 3
Dec 10, 11 AM $ 0.0000153
-0.20%
$ 15,294 $ 3
Dec 10, 10 AM $ 0.0000153
-1.46%
$ 15,336 $ 3
Dec 10, 9 AM $ 0.0000154
-0.01%
$ 15,436 $ 3
Dec 10, 8 AM $ 0.0000154
+0.10%
$ 15,438 $ 3
Dec 10, 7 AM $ 0.0000154
-0.93%
$ 15,407 $ 3
Dec 10, 6 AM $ 0.0000156
-0.02%
$ 15,567 $ 3
Dec 10, 5 AM $ 0.0000156
-0.37%
$ 15,551 $ 3
Dec 10, 4 AM $ 0.0000156
-0.14%
$ 15,556 $ 3
Dec 10, 3 AM $ 0.0000155
-0.36%
$ 15,544 $ 3
Dec 10, 2 AM $ 0.0000157
+0.19%
$ 15,659 $ 3