Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BULLSHARK Historical Data

BSHARK Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 8 PM $0.0000127
-1.17%
$12,669 $342
May 12, 7 PM $0.0000129
+1.17%
$12,910 $346
May 12, 6 PM $0.0000127
+0.18%
$12,659 $343
May 12, 5 PM $0.0000128
+1.36%
$12,754 $363
May 12, 4 PM $0.0000126
+1.00%
$12,603 $361
May 12, 3 PM $0.0000124
-1.11%
$12,393 $394
May 12, 2 PM $0.0000125
-2.02%
$12,496 $471
May 12, 1 PM $0.0000129
-0.44%
$12,879 $502
May 12, 12 PM $0.0000127
+4.77%
$12,678 $507
May 12, 10 AM $0.0000129
-1.12%
$12,852 $510
May 12, 9 AM $0.000013
-2.08%
$12,994 $520
May 12, 8 AM $0.0000132
-0.41%
$13,201 $504
May 12, 7 AM $0.0000133
-1.00%
$13,321 $503
May 12, 6 AM $0.0000135
+0.99%
$13,456 $719
May 12, 5 AM $0.0000133
+0.57%
$13,297 $712
May 12, 4 AM $0.0000133
-0.83%
$13,269 $707
May 12, 3 AM $0.0000134
+0.47%
$13,381 $715
May 12, 2 AM $0.0000133
-2.17%
$13,287 $712
May 12, 1 AM $0.0000136
-1.59%
$13,582 $686
May 12, 12 AM $0.0000138
-1.90%
$13,801 $697
May 11, 11 PM $0.0000141
-1.41%
$14,067 $702
May 11, 10 PM $0.0000143
+0.33%
$14,268 $695
May 11, 9 PM $0.0000142
-0.84%
$14,221 $692
May 11, 8 PM $0.0000143
-0.80%
$14,342 $703
May 11, 7 PM $0.0000145
+0.02%
$14,458 $779
May 11, 6 PM $0.0000145
+3.30%
$14,455 $808
May 11, 5 PM $0.000014
+0.96%
$13,994 $828
May 11, 4 PM $0.0000139
-5.44%
$13,861 $827
May 11, 3 PM $0.0000147
+2.44%
$14,659 $798
May 11, 2 PM $0.0000143
+1.45%
$14,310 $712
May 11, 1 PM $0.0000134
-4.98%
$13,403 $701
May 11, 7 AM $0.0000119
+0.00%
$11,893 $274
May 11, 6 AM $0.0000119
+0.27%
$11,893 $209
May 11, 5 AM $0.0000119
-0.03%
$11,861 $208
May 11, 4 AM $0.0000119
-1.41%
$11,865 $246
May 11, 3 AM $0.000012
-0.56%
$12,034 $250
May 11, 2 AM $0.0000121
-1.14%
$12,102 $375
May 11, 1 AM $0.0000122
+0.36%
$12,241 $379
May 11, 12 AM $0.0000122
-0.06%
$12,198 $378
May 10, 11 PM $0.0000122
+0.19%
$12,205 $352
May 10, 10 PM $0.0000122
-2.47%
$12,182 $546
May 10, 9 PM $0.0000125
+7.38%
$12,490 $560
May 10, 8 PM $0.0000116
-3.62%
$11,631 $517
May 10, 7 PM $0.0000121
+1.77%
$12,067 $550
May 10, 6 PM $0.0000116
+1.07%
$11,609 $458
May 10, 5 PM $0.0000117
+6.93%
$11,675 $417
May 10, 4 PM $0.000011
+4.91%
$11,025 $402
May 10, 3 PM $0.0000105
+5.13%
$10,509 $573
May 10, 2 PM $0.00001
+0.40%
$9,997 $558
May 10, 1 PM $0.0₅996
+0.69%
$9,957 $556