BULLSHARK Historical Data

BSHARK Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.0000341
-0.58%
$ 34,079 $ 43
Jan 29, 10 AM $ 0.0000343
-0.33%
$ 34,325 $ 43
Jan 29, 9 AM $ 0.0000341
+0.07%
$ 34,086 $ 43
Jan 29, 8 AM $ 0.0000341
-0.03%
$ 34,127 $ 13
Jan 29, 7 AM $ 0.0000341
+0.15%
$ 34,111 $ 13
Jan 29, 6 AM $ 0.000034
+0.35%
$ 34,040 $ 13
Jan 29, 5 AM $ 0.0000339
+0.04%
$ 33,947 $ 5
Jan 29, 4 AM $ 0.0000339
-0.71%
$ 33,886 $ 5
Jan 29, 3 AM $ 0.0000341
+0.44%
$ 34,109 $ 5
Jan 29, 2 AM $ 0.0000342
-1.25%
$ 34,153 $ 6
Jan 29, 1 AM $ 0.0000347
-0.20%
$ 34,713 $ 6
Jan 29, 12 AM $ 0.0000349
-0.64%
$ 34,858 $ 6
Jan 28, 11 PM $ 0.000035
-0.70%
$ 35,048 $ 6
Jan 28, 10 PM $ 0.0000352
+0.25%
$ 35,158 $ 6
Jan 28, 9 PM $ 0.000035
-0.15%
$ 35,038 $ 6
Jan 28, 8 PM $ 0.0000352
-0.39%
$ 35,232 $ 26
Jan 28, 7 PM $ 0.0000351
-0.13%
$ 35,108 $ 26
Jan 28, 6 PM $ 0.0000352
-0.58%
$ 35,169 $ 26
Jan 28, 5 PM $ 0.0000351
-0.23%
$ 35,051 $ 26
Jan 28, 4 PM $ 0.0000351
+0.07%
$ 35,137 $ 26
Jan 28, 3 PM $ 0.0000349
-0.66%
$ 34,940 $ 26
Jan 28, 2 PM $ 0.0000352
-0.88%
$ 35,243 $ 43
Jan 28, 1 PM $ 0.0000355
+0.00%
$ 35,520 $ 43
Jan 28, 12 PM $ 0.0000356
-0.34%
$ 35,579 $ 43
Jan 28, 11 AM $ 0.0000354
-0.24%
$ 35,382 $ 43
Jan 28, 10 AM $ 0.0000355
-0.12%
$ 35,499 $ 43
Jan 28, 9 AM $ 0.0000355
+0.61%
$ 35,519 $ 43
Jan 28, 8 AM $ 0.0000354
-0.03%
$ 35,384 $ 43
Jan 28, 7 AM $ 0.0000354
-0.65%
$ 35,401 $ 43
Jan 28, 6 AM $ 0.0000357
+0.58%
$ 35,659 $ 43
Jan 28, 5 AM $ 0.0000355
+0.25%
$ 35,471 $ 43
Jan 28, 4 AM $ 0.0000354
-0.32%
$ 35,436 $ 43
Jan 28, 3 AM $ 0.0000356
+0.31%
$ 35,573 $ 43
Jan 28, 2 AM $ 0.0000354
+0.04%
$ 35,449 $ 42
Jan 28, 1 AM $ 0.0000354
-0.41%
$ 35,397 $ 41
Jan 28, 12 AM $ 0.0000354
-0.81%
$ 35,391 $ 42
Jan 27, 11 PM $ 0.0000358
+0.23%
$ 35,803 $ 42
Jan 27, 10 PM $ 0.0000358
+0.37%
$ 35,763 $ 42
Jan 27, 9 PM $ 0.0000356
-1.21%
$ 35,637 $ 42
Jan 27, 8 PM $ 0.0000361
+0.93%
$ 36,097 $ 42
Jan 27, 7 PM $ 0.0000358
-0.12%
$ 35,772 $ 22
Jan 27, 6 PM $ 0.0000356
+0.26%
$ 35,619 $ 22
Jan 27, 5 PM $ 0.0000357
-1.56%
$ 35,720 $ 29
Jan 27, 4 PM $ 0.0000364
+1.29%
$ 36,354 $ 30
Jan 27, 3 PM $ 0.0000357
+0.54%
$ 35,731 $ 30
Jan 27, 2 PM $ 0.0000356
-0.47%
$ 35,565 $ 8
Jan 27, 1 PM $ 0.0000358
-0.17%
$ 35,836 $ 59
Jan 27, 12 PM $ 0.0000359
-0.18%
$ 35,899 $ 59
Jan 27, 11 AM $ 0.000036
+0.09%
$ 35,965 $ 59
Jan 27, 10 AM $ 0.0000359
+0.24%
$ 35,907 $ 59