BULLSHARK Historical Data

BSHARK Page 39
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.0000155
-0.36%
$ 15,544 $ 3
Dec 10, 2 AM $ 0.0000157
+0.19%
$ 15,659 $ 3
Dec 10, 1 AM $ 0.0000156
-0.47%
$ 15,593 $ 3
Dec 10, 12 AM $ 0.0000158
-0.17%
$ 15,768 $ 3
Dec 9, 11 PM $ 0.0000158
-0.27%
$ 15,783 $ 3
Dec 9, 10 PM $ 0.0000157
+0.86%
$ 15,716 $ 3
Dec 9, 9 PM $ 0.0000157
-0.86%
$ 15,724 $ 3
Dec 9, 8 PM $ 0.0000157
-0.92%
$ 15,726 $ 3
Dec 9, 7 PM $ 0.000016
-0.21%
$ 15,996 $ 1
Dec 9, 6 PM $ 0.0000161
+0.65%
$ 16,092 $ 1
Dec 9, 5 PM $ 0.0000159
-0.55%
$ 15,919 $ 1
Dec 9, 4 PM $ 0.0000159
+3.10%
$ 15,930 $ 1
Dec 9, 3 PM $ 0.0000153
+1.37%
$ 15,277 $ 1
Dec 9, 2 PM $ 0.000015
-0.09%
$ 15,010 $ 1
Dec 9, 1 PM $ 0.0000149
-0.46%
$ 14,904 $ 1
Dec 9, 12 PM $ 0.0000149
+0.45%
$ 14,931 $ 26
Dec 9, 11 AM $ 0.0000149
-0.01%
$ 14,860 $ 26
Dec 9, 10 AM $ 0.000015
+0.56%
$ 14,975 $ 26
Dec 9, 9 AM $ 0.0000149
-0.61%
$ 14,903 $ 38
Dec 9, 8 AM $ 0.000015
+0.51%
$ 15,003 $ 38
Dec 9, 7 AM $ 0.0000149
+1.01%
$ 14,868 $ 38
Dec 9, 6 AM $ 0.0000146
-0.66%
$ 14,650 $ 37
Dec 9, 5 AM $ 0.0000147
+0.03%
$ 14,716 $ 38
Dec 9, 4 AM $ 0.0000148
-0.29%
$ 14,769 $ 37
Dec 9, 3 AM $ 0.0000148
-0.37%
$ 14,764 $ 38
Dec 9, 2 AM $ 0.0000148
+0.59%
$ 14,821 $ 38
Dec 9, 1 AM $ 0.0000147
-0.68%
$ 14,746 $ 37
Dec 9, 12 AM $ 0.0000149
-0.80%
$ 14,852 $ 38
Dec 8, 11 PM $ 0.000015
-0.68%
$ 14,978 $ 114
Dec 8, 10 PM $ 0.0000151
+0.08%
$ 15,119 $ 115
Dec 8, 9 PM $ 0.0000151
+0.81%
$ 15,127 $ 115
Dec 8, 8 PM $ 0.000015
+0.32%
$ 14,973 $ 114
Dec 8, 7 PM $ 0.0000149
-0.23%
$ 14,948 $ 114
Dec 8, 6 PM $ 0.0000149
+0.66%
$ 14,948 $ 114
Dec 8, 5 PM $ 0.0000149
-0.57%
$ 14,899 $ 113
Dec 8, 4 PM $ 0.0000151
+1.71%
$ 15,096 $ 114
Dec 8, 3 PM $ 0.0000149
-1.20%
$ 14,930 $ 113
Dec 8, 2 PM $ 0.0000152
+0.87%
$ 15,153 $ 115
Dec 8, 1 PM $ 0.000015
-0.15%
$ 14,966 $ 114
Dec 8, 12 PM $ 0.000015
-0.22%
$ 15,046 $ 88
Dec 8, 11 AM $ 0.0000155
-0.55%
$ 15,463 $ 88
Dec 8, 10 AM $ 0.0000155
-3.59%
$ 15,487 $ 89
Dec 8, 9 AM $ 0.0000161
+0.55%
$ 16,056 $ 80
Dec 8, 8 AM $ 0.0000159
-0.14%
$ 15,909 $ 79
Dec 8, 7 AM $ 0.000016
+0.17%
$ 16,033 $ 79
Dec 8, 6 AM $ 0.0000159
+0.24%
$ 15,946 $ 79
Dec 8, 5 AM $ 0.0000159
+0.00%
$ 15,912 $ 79
Dec 8, 4 AM $ 0.000016
+1.13%
$ 15,952 $ 79
Dec 8, 3 AM $ 0.0000158
-0.07%
$ 15,843 $ 78
Dec 8, 2 AM $ 0.0000158
-0.64%
$ 15,774 $ 79