BULLSHARK Historical Data

BSHARK Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.000036
+0.09%
$ 35,965 $ 59
Jan 27, 10 AM $ 0.0000359
+0.24%
$ 35,907 $ 59
Jan 27, 9 AM $ 0.0000359
-0.36%
$ 35,882 $ 59
Jan 27, 8 AM $ 0.0000359
+0.03%
$ 35,916 $ 59
Jan 27, 7 AM $ 0.0000359
+0.29%
$ 35,906 $ 59
Jan 27, 6 AM $ 0.0000358
-0.45%
$ 35,797 $ 59
Jan 27, 5 AM $ 0.0000359
-0.25%
$ 35,931 $ 59
Jan 27, 4 AM $ 0.0000361
-0.07%
$ 36,111 $ 59
Jan 27, 3 AM $ 0.0000362
+0.01%
$ 36,230 $ 60
Jan 27, 2 AM $ 0.0000362
+0.20%
$ 36,248 $ 60
Jan 27, 1 AM $ 0.0000362
+0.49%
$ 36,220 $ 60
Jan 27, 12 AM $ 0.000036
-0.32%
$ 35,957 $ 61
Jan 26, 11 PM $ 0.0000362
+0.05%
$ 36,213 $ 61
Jan 26, 10 PM $ 0.0000362
-0.31%
$ 36,221 $ 61
Jan 26, 9 PM $ 0.0000361
+0.70%
$ 36,128 $ 94
Jan 26, 8 PM $ 0.000036
-0.53%
$ 36,034 $ 93
Jan 26, 7 PM $ 0.0000364
-0.03%
$ 36,357 $ 201
Jan 26, 6 PM $ 0.0000364
+0.63%
$ 36,431 $ 202
Jan 26, 5 PM $ 0.0000366
-2.39%
$ 36,587 $ 201
Jan 26, 4 PM $ 0.0000373
+0.45%
$ 37,277 $ 213
Jan 26, 3 PM $ 0.0000372
-0.24%
$ 37,223 $ 211
Jan 26, 2 PM $ 0.0000373
+0.58%
$ 37,345 $ 212
Jan 26, 1 PM $ 0.0000371
+0.31%
$ 37,110 $ 159
Jan 26, 12 PM $ 0.000037
+0.03%
$ 36,981 $ 158
Jan 26, 11 AM $ 0.000037
-0.07%
$ 36,991 $ 158
Jan 26, 10 AM $ 0.000037
+0.34%
$ 36,997 $ 158
Jan 26, 9 AM $ 0.0000369
-1.01%
$ 36,933 $ 158
Jan 26, 8 AM $ 0.0000374
-0.33%
$ 37,409 $ 160
Jan 26, 7 AM $ 0.0000376
+0.04%
$ 37,550 $ 162
Jan 26, 6 AM $ 0.0000375
-0.05%
$ 37,491 $ 162
Jan 26, 5 AM $ 0.0000375
-0.23%
$ 37,455 $ 162
Jan 26, 4 AM $ 0.0000376
+1.45%
$ 37,552 $ 162
Jan 26, 3 AM $ 0.0000371
-0.47%
$ 37,084 $ 159
Jan 26, 2 AM $ 0.0000373
+0.06%
$ 37,307 $ 161
Jan 26, 1 AM $ 0.0000372
+0.37%
$ 37,226 $ 161
Jan 26, 12 AM $ 0.0000369
+0.44%
$ 36,920 $ 174
Jan 25, 11 PM $ 0.0000366
+0.75%
$ 36,590 $ 227
Jan 25, 10 PM $ 0.0000365
-3.17%
$ 36,460 $ 224
Jan 25, 9 PM $ 0.0000375
+0.37%
$ 37,489 $ 195
Jan 25, 8 PM $ 0.0000372
-2.86%
$ 37,163 $ 193
Jan 25, 7 PM $ 0.0000385
-0.95%
$ 38,546 $ 191
Jan 25, 6 PM $ 0.0000389
-1.47%
$ 38,855 $ 84
Jan 25, 5 PM $ 0.0000393
-2.04%
$ 39,315 $ 85
Jan 25, 4 PM $ 0.00004
-2.14%
$ 40,035 $ 64
Jan 25, 3 PM $ 0.0000412
+0.09%
$ 41,156 $ 65
Jan 25, 2 PM $ 0.0000411
-0.70%
$ 41,143 $ 65
Jan 25, 1 PM $ 0.0000413
-0.08%
$ 41,344 $ 66
Jan 25, 12 PM $ 0.0000414
-0.15%
$ 41,359 $ 65
Jan 25, 11 AM $ 0.0000415
-0.20%
$ 41,460 $ 66
Jan 25, 10 AM $ 0.0000417
+0.91%
$ 41,675 $ 66