Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BULLSHARK Historical Data

BSHARK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2026 $0.0000165
-3.76%
$16,466 $0
Feb 7, 2026 $0.0000171
+1.04%
$17,070 $39
Feb 6, 2026 $0.0000169
+37.66%
$16,926 $128
Feb 5, 2026 $0.0000125
-18.03%
$12,458 $70
Feb 4, 2026 $0.0000152
-14.28%
$15,197 $225
Feb 3, 2026 $0.0000177
-23.07%
$17,728 $261
Feb 2, 2026 $0.0000231
+4.08%
$23,108 $1
Feb 1, 2026 $0.0000224
+2.29%
$22,355 $2
Jan 31, 2026 $0.0000219
-6.17%
$21,930 $105
Jan 30, 2026 $0.0000293
-12.77%
$29,277 $242
Jan 29, 2026 $0.0000335
-4.40%
$33,540 $39
Jan 28, 2026 $0.000035
-1.77%
$35,048 $6
Jan 27, 2026 $0.0000358
-0.74%
$35,803 $42
Jan 26, 2026 $0.0000362
-1.48%
$36,213 $61
Jan 25, 2026 $0.0000366
-13.51%
$36,590 $227
Jan 24, 2026 $0.0000423
-2.03%
$42,301 $10
Jan 23, 2026 $0.0000431
+1.58%
$43,146 $64
Jan 22, 2026 $0.0000425
+0.41%
$42,462 $159
Jan 21, 2026 $0.0000426
+8.12%
$42,587 $149
Jan 20, 2026 $0.0000395
-1.95%
$39,502 $281
Jan 19, 2026 $0.0000404
-18.94%
$40,383 $478
Jan 18, 2026 $0.0000497
+11.47%
$49,713 $529
Jan 17, 2026 $0.0000446
+1.09%
$44,559 $82
Jan 16, 2026 $0.000044
-28.03%
$44,026 $2,190
Jan 15, 2026 $0.0000612
+5.91%
$61,190 $525
Jan 14, 2026 $0.0000579
+0.11%
$57,898 $730
Jan 13, 2026 $0.0000631
+3.68%
$63,146 $1,227
Jan 12, 2026 $0.000061
+14.05%
$60,961 $914
Jan 11, 2026 $0.0000533
+23.58%
$53,338 $1,098
Jan 10, 2026 $0.0000432
-8.38%
$43,162 $437
Jan 9, 2026 $0.0000472
-14.24%
$47,204 $1,203
Jan 8, 2026 $0.0000553
-37.90%
$55,334 $3,237
Jan 7, 2026 $0.0000894
+1.67%
$89,417 $0.001
Jan 6, 2026 $0.0000507
+4.43%
$50,671 $6,630
Jan 5, 2026 $0.0000219
+11.45%
$21,935 $123
Jan 4, 2026 $0.0000197
-1.07%
$19,711 $122
Jan 3, 2026 $0.0000199
+3.33%
$19,914 $23
Jan 2, 2026 $0.0000193
+3.55%
$19,336 $286
Jan 1, 2026 $0.0000185
-3.21%
$18,534 $203
Dec 31, 2025 $0.0000191
+10.44%
$19,157 $320
Dec 30, 2025 $0.0000169
-1.02%
$17,317 $506
Dec 29, 2025 $0.0000185
-0.14%
$18,419 $282
Dec 28, 2025 $0.0000185
-28.24%
$18,498 $725
Dec 27, 2025 $0.0000254
+100.70%
$25,540 $931
Dec 26, 2025 $0.0000126
+18.72%
$12,656 $165
Dec 25, 2025 $0.0000102
+4.25%
$10,672 $120
Dec 24, 2025 $0.0₅988
-1.44%
$9,839 $3
Dec 23, 2025 $0.0₅997
-1.99%
$10,022 $6
Dec 22, 2025 $0.0000101
-4.18%
$10,193 $126
Dec 21, 2025 $0.0000105
-0.32%
$10,518 $52