BULLSHARK Historical Data

BSHARK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $0.0000404
-18.94%
$40,383 $478
Jan 18, 2026 $0.0000497
+11.47%
$49,713 $529
Jan 17, 2026 $0.0000446
+1.09%
$44,559 $82
Jan 16, 2026 $0.000044
-28.03%
$44,026 $2,190
Jan 15, 2026 $0.0000612
+5.91%
$61,190 $525
Jan 14, 2026 $0.0000579
+0.11%
$57,898 $730
Jan 13, 2026 $0.0000631
+3.68%
$63,146 $1,227
Jan 12, 2026 $0.000061
+14.05%
$60,961 $914
Jan 11, 2026 $0.0000533
+23.58%
$53,338 $1,098
Jan 10, 2026 $0.0000432
-8.38%
$43,162 $437
Jan 9, 2026 $0.0000472
-14.24%
$47,204 $1,203
Jan 8, 2026 $0.0000553
-37.90%
$55,334 $3,237
Jan 7, 2026 $0.0000894
+1.67%
$89,417 $0.001
Jan 6, 2026 $0.0000507
+4.43%
$50,671 $6,630
Jan 5, 2026 $0.0000219
+11.45%
$21,935 $123
Jan 4, 2026 $0.0000197
-1.07%
$19,711 $122
Jan 3, 2026 $0.0000199
+3.33%
$19,914 $23
Jan 2, 2026 $0.0000193
+3.55%
$19,336 $286
Jan 1, 2026 $0.0000185
-3.21%
$18,534 $203
Dec 31, 2025 $0.0000191
+10.44%
$19,157 $320
Dec 30, 2025 $0.0000169
-1.02%
$17,317 $506
Dec 29, 2025 $0.0000185
-0.14%
$18,419 $282
Dec 28, 2025 $0.0000185
-28.24%
$18,498 $725
Dec 27, 2025 $0.0000254
+100.70%
$25,540 $931
Dec 26, 2025 $0.0000126
+18.72%
$12,656 $165
Dec 25, 2025 $0.0000102
+4.25%
$10,672 $120
Dec 24, 2025 $0.0₅988
-1.44%
$9,839 $3
Dec 23, 2025 $0.0₅997
-1.99%
$10,022 $6
Dec 22, 2025 $0.0000101
-4.18%
$10,193 $126
Dec 21, 2025 $0.0000105
-0.32%
$10,518 $52
Dec 20, 2025 $0.0000113
-5.17%
$11,344 $162
Dec 19, 2025 $0.000012
+7.66%
$11,960 $223
Dec 11, 2025 $0.0000149
-2.69%
$14,940 $1
Dec 10, 2025 $0.0000154
-2.60%
$15,385 $1
Dec 9, 2025 $0.0000158
+5.42%
$15,783 $3
Dec 8, 2025 $0.000015
-3.14%
$14,978 $114
Dec 7, 2025 $0.0000155
-0.25%
$15,532 $77
Dec 6, 2025 $0.0000155
+0.23%
$15,521 $19
Dec 5, 2025 $0.0000155
-5.90%
$15,465 $7
Dec 4, 2025 $0.0000165
+0.09%
$16,460 $20
Dec 3, 2025 $0.0000165
+3.24%
$16,480 $50
Dec 2, 2025 $0.000016
+48.76%
$16,031 $254
Dec 1, 2025 $0.0000108
-19.83%
$10,800 $113
Nov 30, 2025 $0.0000137
+8.45%
$13,479 $1,073
Nov 27, 2025 $0.0000126
+0.00%
$-- $0
Nov 23, 2025 $0.0000117
+0.53%
$-- $1
Nov 22, 2025 $0.0000116
-3.51%
$11,667 $1
Nov 21, 2025 $0.0000118
-23.21%
$11,949 $795
Nov 20, 2025 $0.0000157
-7.50%
$15,500 $372
Nov 19, 2025 $0.0000169
-3.17%
$16,932 $9