BULLSHARK Historical Data

BSHARK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0₅962
-2.12%
$ 9,621 $ 19
Jun 7, 11 AM $ 0.0₅983
+0.66%
$ 9,830 $ 20
Jun 7, 10 AM $ 0.0₅977
-1.41%
$ 9,766 $ 20
Jun 7, 9 AM $ 0.0₅99
+1.30%
$ 9,905 $ 23
Jun 7, 8 AM $ 0.0₅967
-0.22%
$ 9,667 $ 24
Jun 7, 7 AM $ 0.0₅971
+0.01%
$ 9,711 $ 24
Jun 7, 6 AM $ 0.0₅97
+0.36%
$ 9,703 $ 24
Jun 7, 5 AM $ 0.0₅967
-0.13%
$ 9,667 $ 35
Jun 7, 4 AM $ 0.0₅961
-0.67%
$ 9,605 $ 35
Jun 7, 3 AM $ 0.0₅966
-0.40%
$ 9,659 $ 35
Jun 7, 2 AM $ 0.0₅962
-0.94%
$ 9,616 $ 190
Jun 7, 1 AM $ 0.0₅96
+3.43%
$ 9,601 $ 190
Jun 7, 12 AM $ 0.0₅928
+0.28%
$ 9,283 $ 182
Jun 6, 11 PM $ 0.0₅926
+0.94%
$ 9,257 $ 182
Jun 6, 10 PM $ 0.0₅917
+0.62%
$ 9,171 $ 180
Jun 6, 9 PM $ 0.0₅911
+0.80%
$ 9,115 $ 169
Jun 6, 8 PM $ 0.0₅904
-0.29%
$ 9,043 $ 167
Jun 6, 7 PM $ 0.0₅907
+0.06%
$ 9,069 $ 168
Jun 6, 6 PM $ 0.0₅906
+0.21%
$ 9,064 $ 168
Jun 6, 5 PM $ 0.0₅904
-1.23%
$ 9,045 $ 208
Jun 6, 4 PM $ 0.0₅916
+0.01%
$ 9,157 $ 231
Jun 6, 3 PM $ 0.0₅916
-1.01%
$ 9,156 $ 231
Jun 6, 2 PM $ 0.0₅925
+0.74%
$ 9,250 $ 231
Jun 6, 1 PM $ 0.0₅918
+2.04%
$ 9,182 $ 235
Jun 6, 12 PM $ 0.0₅9
+0.73%
$ 8,999 $ 233
Jun 6, 11 AM $ 0.0₅893
+1.75%
$ 8,934 $ 231
Jun 6, 10 AM $ 0.0₅878
+1.63%
$ 8,780 $ 227
Jun 6, 9 AM $ 0.0₅864
-0.37%
$ 8,639 $ 302
Jun 6, 8 AM $ 0.0₅867
+0.68%
$ 8,671 $ 303
Jun 6, 7 AM $ 0.0₅861
+0.45%
$ 8,612 $ 301
Jun 6, 6 AM $ 0.0₅857
+5.92%
$ 8,574 $ 299
Jun 6, 5 AM $ 0.0₅804
+2.10%
$ 8,039 $ 283
Jun 6, 4 AM $ 0.0₅787
-3.76%
$ 7,874 $ 275
Jun 6, 2 AM $ 0.0₅741
+2.40%
$ 7,405 $ 229
Jun 6, 1 AM $ 0.0₅723
-1.59%
$ 7,231 $ 141
Jun 6, 12 AM $ 0.0₅735
+3.64%
$ 7,348 $ 143
Jun 5, 11 PM $ 0.0₅709
-2.29%
$ 7,090 $ 138
Jun 5, 10 PM $ 0.0₅726
-0.65%
$ 7,256 $ 141
Jun 5, 9 PM $ 0.0₅73
+1.16%
$ 7,304 $ 142
Jun 5, 8 PM $ 0.0₅722
+2.22%
$ 7,220 $ 143
Jun 5, 7 PM $ 0.0₅706
+0.57%
$ 7,063 $ 141
Jun 5, 6 PM $ 0.0₅702
+18.11%
$ 7,023 $ 140
Jun 5, 5 PM $ 0.0₅593
+8.20%
$ 5,930 $ 99
Jun 5, 4 PM $ 0.0₅55
+1.76%
$ 5,501 $ 70
Jun 5, 3 PM $ 0.0₅541
-2.22%
$ 5,406 $ 100
Jun 5, 2 PM $ 0.0₅553
-0.88%
$ 5,529 $ 103
Jun 5, 1 PM $ 0.0₅558
+0.76%
$ 5,578 $ 103
Jun 5, 12 PM $ 0.0₅554
-0.13%
$ 5,536 $ 103
Jun 5, 11 AM $ 0.0₅554
-0.89%
$ 5,543 $ 103
Jun 5, 10 AM $ 0.0₅559
+0.82%
$ 5,593 $ 104