BULLSHARK Historical Data

BSHARK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0000417
+0.91%
$ 41,675 $ 66
Jan 25, 9 AM $ 0.0000413
+0.16%
$ 41,343 $ 65
Jan 25, 8 AM $ 0.0000413
-0.16%
$ 41,316 $ 65
Jan 25, 7 AM $ 0.0000414
-0.33%
$ 41,419 $ 66
Jan 25, 6 AM $ 0.0000416
-0.28%
$ 41,578 $ 66
Jan 25, 5 AM $ 0.0000416
-0.06%
$ 41,588 $ 73
Jan 25, 4 AM $ 0.0000417
+0.51%
$ 41,666 $ 73
Jan 25, 3 AM $ 0.0000415
-0.95%
$ 41,479 $ 73
Jan 25, 2 AM $ 0.0000419
+0.17%
$ 41,888 $ 73
Jan 25, 1 AM $ 0.0000418
-1.43%
$ 41,790 $ 73
Jan 25, 12 AM $ 0.0000423
+0.07%
$ 42,335 $ 62
Jan 24, 11 PM $ 0.0000423
-0.20%
$ 42,301 $ 10
Jan 24, 10 PM $ 0.0000424
+0.44%
$ 42,370 $ 10
Jan 24, 9 PM $ 0.0000422
-0.23%
$ 42,156 $ 10
Jan 24, 8 PM $ 0.0000423
+0.34%
$ 42,292 $ 23
Jan 24, 7 PM $ 0.0000423
-0.12%
$ 42,252 $ 23
Jan 24, 6 PM $ 0.0000423
+0.05%
$ 42,334 $ 23
Jan 24, 5 PM $ 0.0000423
+0.04%
$ 42,313 $ 70
Jan 24, 4 PM $ 0.0000421
-0.35%
$ 42,104 $ 70
Jan 24, 3 PM $ 0.0000424
-0.26%
$ 42,374 $ 70
Jan 24, 2 PM $ 0.0000424
-0.16%
$ 42,441 $ 70
Jan 24, 1 PM $ 0.0000424
-0.19%
$ 42,378 $ 70
Jan 24, 12 PM $ 0.0000425
+0.25%
$ 42,494 $ 70
Jan 24, 11 AM $ 0.0000424
+0.10%
$ 42,420 $ 70
Jan 24, 10 AM $ 0.0000423
+0.04%
$ 42,313 $ 70
Jan 24, 9 AM $ 0.0000424
-0.16%
$ 42,352 $ 70
Jan 24, 8 AM $ 0.0000424
+0.10%
$ 42,380 $ 70
Jan 24, 7 AM $ 0.0000423
-0.22%
$ 42,331 $ 70
Jan 24, 6 AM $ 0.0000424
+0.26%
$ 42,431 $ 70
Jan 24, 5 AM $ 0.0000423
-0.21%
$ 42,349 $ 63
Jan 24, 4 AM $ 0.0000424
-0.11%
$ 42,434 $ 64
Jan 24, 3 AM $ 0.0000426
+0.49%
$ 42,552 $ 67
Jan 24, 2 AM $ 0.0000424
+0.50%
$ 42,358 $ 67
Jan 24, 1 AM $ 0.0000421
-0.46%
$ 42,111 $ 67
Jan 24, 12 AM $ 0.0000424
-1.69%
$ 42,446 $ 66
Jan 23, 11 PM $ 0.0000431
-0.26%
$ 43,146 $ 64
Jan 23, 10 PM $ 0.0000433
+0.51%
$ 43,295 $ 64
Jan 23, 9 PM $ 0.0000431
-0.84%
$ 43,109 $ 64
Jan 23, 8 PM $ 0.0000434
-1.11%
$ 43,379 $ 91
Jan 23, 7 PM $ 0.0000438
-1.39%
$ 43,845 $ 92
Jan 23, 6 PM $ 0.0000446
+0.17%
$ 44,616 $ 93
Jan 23, 5 PM $ 0.0000442
+0.76%
$ 44,221 $ 93
Jan 23, 4 PM $ 0.0000438
+0.84%
$ 43,849 $ 47
Jan 23, 3 PM $ 0.0000432
+1.26%
$ 43,207 $ 47
Jan 23, 2 PM $ 0.0000426
-1.23%
$ 42,600 $ 46
Jan 23, 1 PM $ 0.0000431
-0.22%
$ 43,109 $ 46
Jan 23, 12 PM $ 0.0000432
-0.47%
$ 43,190 $ 46
Jan 23, 11 AM $ 0.0000435
+0.55%
$ 43,493 $ 47
Jan 23, 10 AM $ 0.0000432
+0.03%
$ 43,250 $ 46
Jan 23, 9 AM $ 0.0000432
+0.16%
$ 43,245 $ 46